NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:50 | 0 | 17,800 |
| 06.08.26 22:44:08 | 0 | 17,000 |
| 06.08.26 22:14:12 | 0 | 17,000 |
| 06.08.26 21:43:34 | 0 | 17,000 |
| 06.08.26 21:14:03 | 0 | 17,000 |
| 06.08.26 20:44:04 | 0 | 17,000 |
| 06.08.26 20:14:19 | 0 | 17,000 |
| 06.08.26 19:43:34 | 0 | 17,000 |
| 06.08.26 19:14:06 | 0 | 17,000 |
| 06.08.26 18:43:43 | 0 | 17,000 |
| 06.08.26 18:27:30 | 15 | 17,000 |
| 06.08.26 18:13:53 | 0 | 17,350 |
| 06.08.26 17:43:37 | 0 | 17,350 |
| 06.08.26 17:14:22 | 0 | 17,350 |
| 06.08.26 16:44:11 | 0 | 17,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 16:38:46 | 1 | 17,450 |
| 06.08.26 16:13:00 | 0 | 17,100 |
| 06.08.26 15:43:18 | 0 | 17,100 |
| 06.08.26 15:13:09 | 0 | 17,100 |
| 06.08.26 15:11:43 | 80 | 17,100 |
| 06.08.26 15:05:42 | 65 | 17,100 |
| 06.08.26 14:43:53 | 0 | 17,350 |
| 06.08.26 14:14:18 | 0 | 17,350 |
| 06.08.26 13:43:27 | 0 | 17,350 |
| 06.08.26 13:13:07 | 0 | 17,350 |
| 06.08.26 12:43:22 | 0 | 17,450 |
| 06.08.26 12:13:58 | 0 | 17,450 |
| 06.08.26 11:43:40 | 0 | 17,450 |
| 06.08.26 11:13:06 | 0 | 17,500 |
| 06.08.26 10:43:10 | 0 | 17,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 10:22:32 | 15 | 17,500 |
| 06.08.26 10:13:46 | 0 | 17,150 |
| 06.08.26 09:43:55 | 0 | 17,150 |
| 06.08.26 09:14:12 | 0 | 17,150 |
| 06.08.26 08:43:54 | 0 | 17,150 |
| 06.08.26 07:30:58 | 0 | 17,150 |
| 05.08.26 22:44:29 | 0 | 17,150 |
| 05.08.26 22:14:02 | 0 | 17,150 |
| 05.08.26 21:43:26 | 0 | 17,150 |
| 05.08.26 21:13:49 | 0 | 17,150 |
| 05.08.26 20:43:24 | 0 | 17,150 |
| 05.08.26 20:13:22 | 0 | 17,150 |
| 05.08.26 19:43:25 | 0 | 17,150 |
| 05.08.26 19:13:14 | 0 | 17,150 |
| 05.08.26 18:43:38 | 0 | 17,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login