LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:45 | 0 | 390,000 |
| 07:45:48 | 0 | 389,600 |
| 07:37:56 | 0 | 389,600 |
| 07:32:40 | 0 | 389,600 |
| 05.02.26 21:55:30 | 0 | 389,600 |
| 05.02.26 21:46:27 | 0 | 390,800 |
| 05.02.26 21:31:31 | 0 | 389,600 |
| 05.02.26 21:16:52 | 0 | 390,200 |
| 05.02.26 21:02:13 | 0 | 390,600 |
| 05.02.26 20:59:29 | 1 | 391,600 |
| 05.02.26 20:47:00 | 0 | 390,200 |
| 05.02.26 20:43:00 | 1 | 390,000 |
| 05.02.26 20:31:44 | 0 | 391,400 |
| 05.02.26 20:16:52 | 0 | 391,800 |
| 05.02.26 20:01:55 | 0 | 391,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:46:50 | 0 | 392,200 |
| 05.02.26 19:31:44 | 0 | 393,200 |
| 05.02.26 19:16:59 | 0 | 393,600 |
| 05.02.26 19:02:21 | 0 | 394,000 |
| 05.02.26 18:46:54 | 0 | 395,000 |
| 05.02.26 18:32:39 | 0 | 396,000 |
| 05.02.26 18:17:22 | 0 | 396,600 |
| 05.02.26 18:02:32 | 0 | 396,200 |
| 05.02.26 17:47:10 | 0 | 395,600 |
| 05.02.26 17:31:49 | 0 | 395,400 |
| 05.02.26 17:22:25 | 16 | 395,000 |
| 05.02.26 17:22:24 | 16 | 395,000 |
| 05.02.26 17:17:01 | 0 | 394,800 |
| 05.02.26 17:02:20 | 0 | 397,800 |
| 05.02.26 17:00:13 | 50 | 397,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:00:04 | 50 | 397,400 |
| 05.02.26 16:58:01 | 20 | 397,200 |
| 05.02.26 16:57:58 | 30 | 397,200 |
| 05.02.26 16:51:25 | 10 | 397,200 |
| 05.02.26 16:46:55 | 0 | 396,400 |
| 05.02.26 16:31:58 | 0 | 399,000 |
| 05.02.26 16:17:08 | 0 | 398,800 |
| 05.02.26 16:14:19 | 200 | 399,400 |
| 05.02.26 16:14:14 | 200 | 399,400 |
| 05.02.26 15:47:05 | 0 | 397,400 |
| 05.02.26 15:32:00 | 0 | 395,200 |
| 05.02.26 15:17:23 | 0 | 397,600 |
| 05.02.26 15:02:09 | 0 | 396,400 |
| 05.02.26 14:50:31 | 121 | 396,400 |
| 05.02.26 14:50:20 | 175 | 396,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login