LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:38 | - | 450,750 |
| 18:21:27 | - | 450,700 |
| 18:21:24 | - | 450,750 |
| 18:21:17 | - | 450,700 |
| 18:21:10 | - | 450,750 |
| 18:21:08 | - | 450,700 |
| 18:21:06 | - | 450,750 |
| 18:20:56 | - | 450,700 |
| 18:20:50 | - | 450,750 |
| 18:20:48 | - | 450,700 |
| 18:20:37 | - | 450,750 |
| 18:20:35 | - | 450,750 |
| 18:20:34 | - | 450,850 |
| 18:20:33 | - | 451,000 |
| 18:20:28 | - | 450,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:24 | - | 451,000 |
| 18:20:03 | - | 450,950 |
| 18:20:01 | - | 451,000 |
| 18:19:58 | - | 450,950 |
| 18:19:52 | - | 451,000 |
| 18:19:49 | - | 451,000 |
| 18:19:47 | - | 451,100 |
| 18:19:46 | - | 450,950 |
| 18:19:44 | - | 450,950 |
| 18:19:34 | - | 450,900 |
| 18:19:30 | - | 450,850 |
| 18:19:29 | - | 450,900 |
| 18:19:28 | - | 451,000 |
| 18:19:13 | - | 451,050 |
| 18:19:02 | - | 451,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:00 | - | 451,050 |
| 18:18:59 | - | 451,100 |
| 18:18:58 | - | 451,100 |
| 18:18:57 | - | 451,000 |
| 18:18:55 | - | 451,050 |
| 18:18:53 | - | 451,000 |
| 18:18:52 | - | 451,050 |
| 18:18:52 | - | 451,000 |
| 18:18:50 | - | 451,050 |
| 18:18:48 | - | 451,000 |
| 18:18:47 | - | 450,900 |
| 18:18:47 | - | 451,050 |
| 18:18:44 | - | 451,000 |
| 18:18:36 | - | 451,050 |
| 18:18:33 | - | 451,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login