LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:05 | 0 | 359,800 |
| 20:56:27 | 17 | 359,800 |
| 20:52:11 | 15 | 360,200 |
| 20:43:54 | 0 | 360,200 |
| 20:36:59 | 5 | 360,000 |
| 20:14:18 | 0 | 359,800 |
| 19:54:24 | 1 | 360,000 |
| 19:54:06 | 2 | 359,800 |
| 19:44:16 | 0 | 360,800 |
| 19:21:06 | 3 | 361,000 |
| 19:14:24 | 0 | 360,400 |
| 19:13:42 | 6 | 360,600 |
| 19:05:28 | 2 | 360,400 |
| 18:43:22 | 0 | 360,600 |
| 18:36:20 | 2 | 360,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:00 | 2 | 360,400 |
| 18:32:36 | 2 | 360,400 |
| 18:14:21 | 0 | 360,800 |
| 17:52:16 | 25 | 360,000 |
| 17:44:31 | 0 | 360,200 |
| 17:18:38 | 2 | 360,800 |
| 17:13:41 | 0 | 360,800 |
| 16:58:28 | 10 | 360,200 |
| 16:56:16 | 3 | 360,800 |
| 16:55:47 | 3 | 360,800 |
| 16:44:19 | 0 | 361,200 |
| 16:44:05 | 35 | 361,200 |
| 16:21:09 | 5 | 360,800 |
| 16:14:30 | 0 | 360,200 |
| 16:12:22 | 10 | 360,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:59 | 1 | 360,000 |
| 16:02:41 | 24 | 358,800 |
| 15:58:10 | 10 | 358,400 |
| 15:48:59 | 5 | 358,200 |
| 15:43:37 | 0 | 358,200 |
| 15:37:31 | 2 | 358,200 |
| 15:33:39 | 7 | 359,200 |
| 15:32:11 | 6 | 359,200 |
| 15:24:42 | 4 | 357,600 |
| 15:21:42 | 14 | 357,600 |
| 15:17:16 | 4 | 357,400 |
| 15:15:54 | 7 | 357,200 |
| 15:13:25 | 0 | 357,600 |
| 15:07:11 | 1 | 357,800 |
| 15:01:02 | 1 | 357,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login