LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:07 | 0 | 452,000 |
| 18:39:53 | 5 | 451,650 |
| 18:36:48 | 5 | 451,800 |
| 18:17:49 | 4 | 450,700 |
| 18:13:17 | 0 | 450,650 |
| 18:02:00 | 2 | 450,000 |
| 18:01:59 | 15 | 450,000 |
| 17:47:57 | 1 | 448,450 |
| 17:43:40 | 0 | 448,600 |
| 17:37:31 | 300 | 448,250 |
| 17:25:15 | 1 | 448,400 |
| 17:14:56 | 8 | 448,800 |
| 17:14:04 | 0 | 448,800 |
| 17:13:56 | 10 | 448,800 |
| 16:58:42 | 38 | 448,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:34 | 12 | 448,000 |
| 16:46:23 | 10 | 448,800 |
| 16:46:11 | 2 | 448,850 |
| 16:44:04 | 0 | 448,400 |
| 16:43:36 | 2 | 448,400 |
| 16:36:54 | 2 | 448,150 |
| 16:28:28 | 1 | 450,250 |
| 16:23:22 | 2 | 449,950 |
| 16:17:01 | 25 | 449,650 |
| 16:13:57 | 0 | 449,100 |
| 16:07:58 | 6 | 449,200 |
| 15:52:09 | 2 | 449,300 |
| 15:51:22 | 49 | 449,050 |
| 15:44:30 | 0 | 450,000 |
| 15:43:16 | 1 | 450,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:02 | 2 | 450,050 |
| 15:38:04 | 5 | 449,100 |
| 15:36:25 | 6 | 448,350 |
| 15:32:53 | 5 | 447,000 |
| 15:30:53 | 14 | 444,800 |
| 15:20:35 | 10 | 446,450 |
| 15:17:43 | 2 | 446,450 |
| 15:15:56 | 1 | 446,250 |
| 15:14:16 | 0 | 445,900 |
| 15:00:51 | 1 | 445,900 |
| 14:55:36 | 5 | 445,400 |
| 14:43:25 | 0 | 445,600 |
| 14:13:53 | 0 | 445,600 |
| 14:08:36 | 8 | 445,600 |
| 13:55:29 | 3 | 445,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login