LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:38 | 2 | 360,800 |
| 17:13:41 | 0 | 360,800 |
| 16:58:28 | 10 | 360,200 |
| 16:56:16 | 3 | 360,800 |
| 16:55:47 | 3 | 360,800 |
| 16:44:19 | 0 | 361,200 |
| 16:44:05 | 35 | 361,200 |
| 16:21:09 | 5 | 360,800 |
| 16:14:30 | 0 | 360,200 |
| 16:12:22 | 10 | 360,200 |
| 16:09:59 | 1 | 360,000 |
| 16:02:41 | 24 | 358,800 |
| 15:58:10 | 10 | 358,400 |
| 15:48:59 | 5 | 358,200 |
| 15:43:37 | 0 | 358,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:31 | 2 | 358,200 |
| 15:33:39 | 7 | 359,200 |
| 15:32:11 | 6 | 359,200 |
| 15:24:42 | 4 | 357,600 |
| 15:21:42 | 14 | 357,600 |
| 15:17:16 | 4 | 357,400 |
| 15:15:54 | 7 | 357,200 |
| 15:13:25 | 0 | 357,600 |
| 15:07:11 | 1 | 357,800 |
| 15:01:02 | 1 | 357,000 |
| 14:43:07 | 0 | 357,000 |
| 14:23:10 | 2 | 356,800 |
| 14:14:03 | 0 | 357,600 |
| 14:07:37 | 4 | 357,600 |
| 14:06:02 | 2 | 357,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:57 | 20 | 357,800 |
| 13:48:08 | 24 | 358,000 |
| 13:45:46 | 20 | 357,600 |
| 13:43:06 | 0 | 357,800 |
| 13:42:45 | 234 | 357,400 |
| 13:24:03 | 20 | 358,000 |
| 13:23:45 | 3 | 358,200 |
| 13:22:19 | 7 | 358,200 |
| 13:14:37 | 3 | 358,000 |
| 13:14:14 | 0 | 358,000 |
| 13:05:10 | 2 | 358,400 |
| 12:43:08 | 0 | 358,200 |
| 12:41:30 | 14 | 358,200 |
| 12:39:54 | 1 | 358,000 |
| 12:39:54 | 10 | 358,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login