KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:54 | 0 | 27,990 |
| 17:32:04 | 0 | 27,840 |
| 17:17:26 | 0 | 27,860 |
| 17:02:30 | 0 | 27,730 |
| 16:32:47 | 0 | 27,850 |
| 16:17:31 | 0 | 27,790 |
| 16:15:41 | 2,99 Tsd. | 27,800 |
| 15:32:32 | 0 | 27,740 |
| 15:17:44 | 0 | 27,340 |
| 15:02:27 | 0 | 27,400 |
| 14:32:16 | 0 | 27,260 |
| 14:17:47 | 0 | 27,260 |
| 13:32:38 | 0 | 27,270 |
| 13:18:11 | 0 | 27,270 |
| 13:03:18 | 0 | 27,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:03 | 0 | 27,260 |
| 12:33:17 | 0 | 27,250 |
| 12:17:58 | 0 | 27,250 |
| 12:03:44 | 0 | 27,270 |
| 11:33:23 | 0 | 27,270 |
| 11:18:19 | 0 | 27,250 |
| 11:03:56 | 0 | 27,260 |
| 10:33:57 | 0 | 27,410 |
| 10:17:32 | 0 | 27,410 |
| 10:03:34 | 0 | 27,410 |
| 09:50:52 | 0 | 27,350 |
| 09:31:16 | 0 | 27,340 |
| 09:14:15 | 0 | 27,260 |
| 09:05:16 | 0 | 27,270 |
| 08:55:09 | 0 | 27,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:46 | 0 | 27,240 |
| 08:16:58 | 0 | 27,230 |
| 08:03:43 | 0 | 27,210 |
| 07:53:22 | 0 | 27,190 |
| 07:37:23 | 0 | 27,190 |
| 07:32:26 | 0 | 27,170 |
| 19.06.26 21:56:13 | 0 | 27,110 |
| 19.06.26 21:46:20 | 0 | 27,110 |
| 19.06.26 21:31:22 | 0 | 27,110 |
| 19.06.26 21:16:24 | 0 | 27,110 |
| 19.06.26 21:01:42 | 0 | 27,110 |
| 19.06.26 20:31:25 | 0 | 27,110 |
| 19.06.26 20:16:56 | 0 | 27,110 |
| 19.06.26 20:01:33 | 0 | 27,110 |
| 19.06.26 19:32:09 | 0 | 27,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login