KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:29 | - | 28,045 |
| 20:24:06 | - | 28,055 |
| 20:23:57 | - | 28,065 |
| 20:23:27 | - | 28,065 |
| 20:23:12 | - | 28,070 |
| 20:23:10 | - | 28,100 |
| 20:23:08 | - | 28,100 |
| 20:23:08 | - | 28,090 |
| 20:22:58 | - | 28,075 |
| 20:22:47 | - | 28,065 |
| 20:22:46 | - | 28,075 |
| 20:22:40 | - | 28,075 |
| 20:22:31 | - | 28,075 |
| 20:22:23 | - | 28,080 |
| 20:21:43 | - | 28,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:40 | - | 28,080 |
| 20:21:34 | - | 28,075 |
| 20:21:27 | - | 28,080 |
| 20:21:18 | - | 28,075 |
| 20:21:16 | - | 28,080 |
| 20:21:15 | - | 28,065 |
| 20:21:14 | - | 28,065 |
| 20:21:12 | - | 28,080 |
| 20:21:11 | - | 28,080 |
| 20:21:02 | - | 28,075 |
| 20:21:02 | - | 28,080 |
| 20:20:54 | - | 28,070 |
| 20:20:46 | - | 28,065 |
| 20:20:36 | - | 28,075 |
| 20:20:18 | - | 28,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:16 | - | 28,065 |
| 20:18:57 | - | 28,065 |
| 20:18:40 | - | 28,055 |
| 20:18:33 | - | 28,055 |
| 20:18:21 | - | 28,055 |
| 20:18:14 | - | 28,050 |
| 20:18:08 | - | 28,045 |
| 20:18:01 | - | 28,045 |
| 20:17:54 | - | 28,045 |
| 20:17:53 | - | 28,055 |
| 20:17:52 | - | 28,055 |
| 20:17:43 | - | 28,050 |
| 20:17:12 | - | 28,045 |
| 20:17:05 | - | 28,045 |
| 20:16:58 | - | 28,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login