KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:28 | - | 28,040 |
| 20:24:00 | - | 28,050 |
| 20:23:26 | - | 28,060 |
| 20:23:12 | - | 28,060 |
| 20:23:10 | - | 28,100 |
| 20:23:09 | - | 28,080 |
| 20:23:02 | - | 28,070 |
| 20:22:47 | - | 28,060 |
| 20:22:41 | - | 28,070 |
| 20:22:40 | - | 28,070 |
| 20:22:31 | - | 28,070 |
| 20:22:17 | - | 28,070 |
| 20:21:50 | - | 28,070 |
| 20:21:35 | - | 28,070 |
| 20:21:34 | - | 28,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:16 | - | 28,070 |
| 20:21:14 | - | 28,030 |
| 20:21:04 | - | 28,070 |
| 20:20:57 | - | 28,070 |
| 20:20:46 | - | 28,060 |
| 20:20:36 | - | 28,070 |
| 20:19:01 | - | 28,060 |
| 20:18:16 | - | 28,050 |
| 20:17:54 | - | 28,040 |
| 20:17:46 | - | 28,050 |
| 20:16:47 | - | 28,040 |
| 20:16:44 | - | 28,030 |
| 20:16:33 | - | 28,040 |
| 20:15:39 | - | 28,030 |
| 20:15:37 | - | 28,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:33 | - | 28,050 |
| 20:15:05 | - | 28,020 |
| 20:14:55 | - | 28,020 |
| 20:14:46 | - | 28,020 |
| 20:14:36 | - | 28,020 |
| 20:14:02 | - | 28,030 |
| 20:13:57 | - | 28,020 |
| 20:13:49 | - | 28,020 |
| 20:13:25 | - | 28,020 |
| 20:11:59 | - | 28,010 |
| 20:10:44 | - | 28,020 |
| 20:10:25 | - | 28,010 |
| 20:09:58 | - | 28,020 |
| 20:09:30 | - | 28,020 |
| 20:07:24 | - | 28,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login