CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:46 | 50 | 127,34 |
| 16:44:34 | 97 | 126,98 |
| 16:44:34 | 103 | 127,00 |
| 16:19:14 | 8 | 127,62 |
| 16:19:14 | 17 | 127,64 |
| 16:17:05 | 1 | 127,82 |
| 16:16:01 | 30 | 127,96 |
| 16:16:01 | 50 | 127,96 |
| 16:15:29 | 3 | 127,84 |
| 16:05:21 | 50 | 127,26 |
| 16:03:47 | 2 | 127,16 |
| 16:00:27 | 26 | 126,94 |
| 15:50:36 | 50 | 127,42 |
| 15:48:35 | 15 | 127,28 |
| 15:48:35 | 100 | 127,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:59 | 30 | 127,10 |
| 15:40:00 | 50 | 126,98 |
| 15:40:00 | 50 | 126,94 |
| 15:40:00 | 90 | 126,92 |
| 15:35:22 | 50 | 126,68 |
| 15:34:05 | 5 | 126,54 |
| 15:31:53 | 50 | 126,92 |
| 15:20:35 | 50 | 125,98 |
| 15:03:45 | 50 | 125,90 |
| 13:11:27 | 50 | 125,36 |
| 12:46:49 | 107 | 124,90 |
| 11:07:09 | 50 | 124,16 |
| 10:24:02 | 61 | 124,60 |
| 10:15:23 | 11 | 124,42 |
| 10:15:23 | 50 | 124,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:23 | 39 | 124,46 |
| 09:04:58 | 10 | 124,84 |
| 19.06.26 17:35:38 | 4 | 125,10 |
| 19.06.26 12:28:16 | 2 | 124,72 |
| 19.06.26 12:02:37 | 184 | 125,24 |
| 19.06.26 12:02:37 | 52 | 125,24 |
| 19.06.26 09:40:31 | 64 | 124,62 |
| 19.06.26 09:40:31 | 41 | 124,76 |
| 19.06.26 09:19:49 | 52 | 124,86 |
| 19.06.26 09:07:00 | 100 | 124,68 |
| 18.06.26 17:35:41 | 4 | 127,28 |
| 18.06.26 17:23:27 | 3 | 127,08 |
| 18.06.26 17:19:17 | 3 | 127,24 |
| 18.06.26 17:13:32 | 3 | 127,40 |
| 18.06.26 17:05:39 | 3 | 127,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login