Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:29 | 100 | 118,3650 |
| 20:45:27 | 100 | 118,3650 |
| 20:45:26 | 100 | 118,3600 |
| 20:45:26 | 100 | 118,3600 |
| 20:45:26 | 100 | 118,3600 |
| 20:45:26 | 100 | 118,3600 |
| 20:45:26 | 100 | 118,3500 |
| 20:45:26 | 100 | 118,3500 |
| 20:45:26 | 100 | 118,3500 |
| 20:45:26 | 200 | 118,3500 |
| 20:45:23 | 100 | 118,3450 |
| 20:45:21 | 143 | 118,3444 |
| 20:45:19 | 100 | 118,3450 |
| 20:45:18 | 100 | 118,3410 |
| 20:45:10 | 100 | 118,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:10 | 100 | 118,3500 |
| 20:45:09 | 2,30 Tsd. | 118,3500 |
| 20:45:09 | 100 | 118,3500 |
| 20:45:08 | 100 | 118,3400 |
| 20:45:08 | 100 | 118,3400 |
| 20:45:08 | 100 | 118,3400 |
| 20:45:08 | 191 | 118,3400 |
| 20:45:07 | 109 | 118,3400 |
| 20:45:00 | 100 | 118,3300 |
| 20:45:00 | 100 | 118,3300 |
| 20:44:58 | 100 | 118,3300 |
| 20:44:58 | 100 | 118,3300 |
| 20:44:58 | 100 | 118,3300 |
| 20:44:58 | 100 | 118,3300 |
| 20:44:58 | 400 | 118,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:56 | 100 | 118,3300 |
| 20:44:56 | 1,56 Tsd. | 118,3400 |
| 20:44:56 | 680 | 118,3400 |
| 20:44:56 | 100 | 118,3400 |
| 20:44:56 | 168 | 118,3500 |
| 20:44:56 | 2,30 Tsd. | 118,3500 |
| 20:44:56 | 100 | 118,3500 |
| 20:44:53 | 484 | 118,3500 |
| 20:44:49 | 100 | 118,3600 |
| 20:44:46 | 138 | 118,3600 |
| 20:44:46 | 100 | 118,3600 |
| 20:44:46 | 444 | 118,3600 |
| 20:44:46 | 100 | 118,3600 |
| 20:44:45 | 100 | 118,3700 |
| 20:44:42 | 100 | 118,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login