Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:10 | 100 | 145,2900 |
| 16:44:07 | 100 | 145,2900 |
| 16:44:07 | 100 | 145,3000 |
| 16:44:07 | 100 | 145,3000 |
| 16:44:06 | 100 | 145,3100 |
| 16:44:06 | 100 | 145,3100 |
| 16:44:06 | 600 | 145,3100 |
| 16:44:03 | 100 | 145,3250 |
| 16:44:03 | 296 | 145,3200 |
| 16:44:02 | 431 | 145,3400 |
| 16:43:57 | 150 | 145,3350 |
| 16:43:57 | 100 | 145,3350 |
| 16:43:53 | 300 | 145,2900 |
| 16:43:52 | 100 | 145,2900 |
| 16:43:49 | 300 | 145,2907 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:49 | 500 | 145,2850 |
| 16:43:47 | 100 | 145,2800 |
| 16:43:47 | 100 | 145,2900 |
| 16:43:44 | 200 | 145,3000 |
| 16:43:44 | 200 | 145,3000 |
| 16:43:38 | 200 | 145,3300 |
| 16:43:38 | 100 | 145,3300 |
| 16:43:36 | 100 | 145,3350 |
| 16:43:34 | 100 | 145,3150 |
| 16:43:34 | 200 | 145,3200 |
| 16:43:33 | 120 | 145,3400 |
| 16:43:33 | 100 | 145,3400 |
| 16:43:33 | 150 | 145,3500 |
| 16:43:33 | 100 | 145,3500 |
| 16:43:31 | 100 | 145,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:31 | 100 | 145,3150 |
| 16:43:30 | 200 | 145,3300 |
| 16:43:30 | 100 | 145,3200 |
| 16:43:28 | 100 | 145,3300 |
| 16:43:28 | 150 | 145,3400 |
| 16:43:27 | 100 | 145,3500 |
| 16:43:27 | 100 | 145,3500 |
| 16:43:27 | 100 | 145,3500 |
| 16:43:27 | 100 | 145,3500 |
| 16:43:27 | 100 | 145,3500 |
| 16:43:27 | 200 | 145,3500 |
| 16:43:27 | 100 | 145,3500 |
| 16:43:27 | 100 | 145,3500 |
| 16:43:27 | 100 | 145,3500 |
| 16:43:27 | 100 | 145,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login