Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 118,08 |
| 21:59:59 | 400 | 118,07 |
| 21:59:58 | 100 | 118,05 |
| 21:59:58 | 100 | 118,06 |
| 21:59:58 | 200 | 118,05 |
| 21:59:58 | 200 | 118,05 |
| 21:59:56 | 100 | 118,06 |
| 21:59:54 | 100 | 118,05 |
| 21:59:54 | 100 | 118,07 |
| 21:59:52 | 100 | 118,10 |
| 21:59:52 | 100 | 118,11 |
| 21:59:50 | 100 | 118,09 |
| 21:59:49 | 100 | 118,06 |
| 21:59:48 | 200 | 118,05 |
| 21:59:48 | 100 | 118,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 200 | 118,07 |
| 21:59:45 | 100 | 118,05 |
| 21:59:44 | 100 | 118,06 |
| 21:59:44 | 100 | 118,06 |
| 21:59:44 | 100 | 118,08 |
| 21:59:43 | 100 | 118,06 |
| 21:59:43 | 100 | 118,06 |
| 21:59:43 | 300 | 118,06 |
| 21:59:35 | 100 | 118,05 |
| 21:59:35 | 195 | 118,05 |
| 21:59:35 | 100 | 118,05 |
| 21:59:32 | 100 | 118,06 |
| 21:59:29 | 100 | 118,06 |
| 21:59:29 | 200 | 118,06 |
| 21:59:28 | 200 | 118,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:28 | 100 | 118,05 |
| 21:59:28 | 100 | 118,05 |
| 21:59:28 | 100 | 118,05 |
| 21:59:28 | 100 | 118,05 |
| 21:59:28 | 100 | 118,05 |
| 21:59:28 | 200 | 118,06 |
| 21:59:24 | 100 | 118,05 |
| 21:59:21 | 100 | 118,03 |
| 21:59:21 | 127 | 118,03 |
| 21:59:16 | 151 | 118,04 |
| 21:59:15 | 100 | 118,05 |
| 21:59:15 | 100 | 118,05 |
| 21:59:14 | 100 | 118,04 |
| 21:59:14 | 400 | 118,05 |
| 21:59:14 | 170 | 118,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login