Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:35 | 100 | 118,37 |
| 20:45:08 | 100 | 118,34 |
| 20:44:58 | 100 | 118,33 |
| 20:44:46 | 100 | 118,36 |
| 20:44:01 | 100 | 118,36 |
| 20:43:50 | 200 | 118,33 |
| 20:43:43 | 100 | 118,33 |
| 20:43:43 | 100 | 118,33 |
| 20:43:42 | 100 | 118,32 |
| 20:43:42 | 100 | 118,32 |
| 20:43:31 | 100 | 118,29 |
| 20:43:21 | 100 | 118,29 |
| 20:42:57 | 183 | 118,28 |
| 20:42:46 | 130 | 118,28 |
| 20:42:46 | 150 | 118,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:35 | 100 | 118,28 |
| 20:42:33 | 100 | 118,27 |
| 20:42:10 | 100 | 118,25 |
| 20:42:10 | 100 | 118,25 |
| 20:42:10 | 100 | 118,25 |
| 20:41:34 | 100 | 118,24 |
| 20:41:25 | 200 | 118,23 |
| 20:41:00 | 200 | 118,22 |
| 20:40:38 | 200 | 118,23 |
| 20:40:38 | 100 | 118,23 |
| 20:40:38 | 200 | 118,23 |
| 20:40:38 | 151 | 118,23 |
| 20:40:28 | 100 | 118,23 |
| 20:40:27 | 100 | 118,22 |
| 20:40:27 | 100 | 118,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:24 | 100 | 118,27 |
| 20:39:24 | 100 | 118,27 |
| 20:39:06 | 100 | 118,28 |
| 20:39:06 | 100 | 118,28 |
| 20:39:02 | 100 | 118,28 |
| 20:38:30 | 100 | 118,29 |
| 20:38:19 | 100 | 118,28 |
| 20:38:19 | 100 | 118,28 |
| 20:37:38 | 100 | 118,27 |
| 20:37:29 | 100 | 118,28 |
| 20:36:53 | 100 | 118,24 |
| 20:36:38 | 100 | 118,22 |
| 20:36:38 | 100 | 118,22 |
| 20:35:57 | 100 | 118,23 |
| 20:35:57 | 300 | 118,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login