CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:33:03 | 2 | 187,000 |
| 05.02.26 18:20:22 | 1 | 187,000 |
| 05.02.26 18:02:50 | 2 | 186,000 |
| 05.02.26 16:51:56 | 10 | 184,000 |
| 05.02.26 16:18:50 | 1 | 184,000 |
| 05.02.26 16:14:48 | 44 | 184,000 |
| 05.02.26 16:08:04 | 28 | 185,000 |
| 05.02.26 12:09:38 | 1 | 193,000 |
| 05.02.26 11:40:39 | 1 | 189,000 |
| 05.02.26 09:30:07 | 1 | 189,000 |
| 04.02.26 21:30:31 | 160 | 191,000 |
| 04.02.26 15:57:44 | 1 | 191,000 |
| 04.02.26 15:41:04 | 1 | 192,000 |
| 03.02.26 21:15:22 | 160 | 187,000 |
| 03.02.26 21:15:22 | 160 | 187,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 18:53:17 | 170 | 186,000 |
| 03.02.26 18:13:45 | 1 | 189,000 |
| 03.02.26 18:13:20 | 1 | 188,000 |
| 03.02.26 14:15:08 | 25 | 190,000 |
| 03.02.26 13:35:29 | 1 | 189,000 |
| 03.02.26 12:12:09 | 1 | 191,000 |
| 03.02.26 11:28:46 | 1 | 191,000 |
| 03.02.26 11:28:18 | 1 | 188,000 |
| 03.02.26 10:41:24 | 27 | 191,000 |
| 03.02.26 09:43:11 | 1 | 188,000 |
| 02.02.26 20:48:19 | 146 | 191,000 |
| 02.02.26 20:21:13 | 1 | 191,000 |
| 02.02.26 19:47:38 | 2 | 190,000 |
| 02.02.26 19:32:40 | 2 | 190,000 |
| 02.02.26 18:38:09 | 13 | 189,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 18:11:44 | 9 | 191,000 |
| 02.02.26 17:13:37 | 1 | 190,000 |
| 02.02.26 17:13:09 | 1 | 189,000 |
| 02.02.26 16:52:17 | 1 | 190,000 |
| 02.02.26 16:49:15 | 1 | 190,000 |
| 02.02.26 15:38:29 | 1 | 186,000 |
| 02.02.26 13:37:57 | 3 | 183,000 |
| 02.02.26 13:37:51 | 1 | 185,000 |
| 02.02.26 10:05:20 | 1 | 184,000 |
| 02.02.26 09:30:49 | 2 | 185,000 |
| 02.02.26 09:04:32 | 1 | 188,000 |
| 02.02.26 08:08:23 | 1 | 188,000 |
| 30.01.26 19:42:32 | 13 | 183,000 |
| 30.01.26 17:47:02 | 5 | 183,000 |
| 30.01.26 17:27:29 | 55 | 183,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login