CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:28 | - | 175,920 |
| 19:33:25 | - | 175,920 |
| 19:33:25 | - | 175,960 |
| 19:33:19 | - | 175,920 |
| 19:33:16 | - | 175,880 |
| 19:32:58 | - | 175,920 |
| 19:32:52 | - | 175,920 |
| 19:32:51 | - | 175,960 |
| 19:32:50 | - | 175,920 |
| 19:32:49 | - | 175,940 |
| 19:32:30 | - | 175,900 |
| 19:32:26 | - | 175,940 |
| 19:32:17 | - | 175,980 |
| 19:32:17 | - | 176,040 |
| 19:31:43 | - | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:40 | - | 176,040 |
| 19:30:47 | - | 176,000 |
| 19:30:47 | - | 176,040 |
| 19:30:45 | - | 176,000 |
| 19:30:43 | - | 176,020 |
| 19:30:40 | - | 176,020 |
| 19:30:12 | - | 176,060 |
| 19:30:11 | - | 176,100 |
| 19:29:54 | - | 176,040 |
| 19:29:53 | - | 176,080 |
| 19:29:43 | - | 176,020 |
| 19:29:42 | - | 176,060 |
| 19:29:36 | - | 176,080 |
| 19:29:35 | - | 176,100 |
| 19:29:16 | - | 176,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:13 | - | 176,020 |
| 19:29:12 | - | 176,020 |
| 19:29:11 | - | 176,060 |
| 19:28:41 | - | 176,020 |
| 19:28:41 | - | 176,020 |
| 19:28:33 | - | 176,000 |
| 19:28:23 | - | 176,040 |
| 19:28:05 | - | 176,000 |
| 19:27:53 | - | 175,980 |
| 19:27:48 | - | 176,000 |
| 19:27:47 | - | 176,080 |
| 19:27:46 | - | 176,080 |
| 19:27:46 | - | 176,080 |
| 19:27:43 | - | 176,100 |
| 19:27:40 | - | 176,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login