CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:58 | - | 175,540 |
| 21:06:56 | - | 175,600 |
| 21:06:54 | - | 175,580 |
| 21:06:16 | - | 175,540 |
| 21:06:15 | - | 175,560 |
| 21:06:01 | - | 175,560 |
| 21:05:58 | - | 175,600 |
| 21:05:45 | - | 175,540 |
| 21:05:43 | - | 175,540 |
| 21:05:41 | - | 175,580 |
| 21:05:41 | - | 175,580 |
| 21:05:40 | - | 175,600 |
| 21:05:38 | - | 175,620 |
| 21:05:11 | - | 175,620 |
| 21:05:08 | - | 175,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:55 | - | 175,620 |
| 21:04:54 | - | 175,580 |
| 21:04:52 | - | 175,560 |
| 21:04:51 | - | 175,620 |
| 21:04:37 | - | 175,540 |
| 21:04:30 | - | 175,500 |
| 21:04:28 | - | 175,580 |
| 21:04:04 | - | 175,600 |
| 21:04:02 | - | 175,640 |
| 21:04:02 | - | 175,620 |
| 21:04:01 | - | 175,580 |
| 21:03:55 | - | 175,520 |
| 21:03:48 | - | 175,560 |
| 21:03:44 | - | 175,540 |
| 21:03:38 | - | 175,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:28 | - | 175,540 |
| 21:03:20 | - | 175,580 |
| 21:03:18 | - | 175,580 |
| 21:03:14 | - | 175,540 |
| 21:03:12 | - | 175,600 |
| 21:03:12 | - | 175,580 |
| 21:03:07 | - | 175,620 |
| 21:02:53 | - | 175,580 |
| 21:02:43 | - | 175,600 |
| 21:02:35 | - | 175,580 |
| 21:02:32 | - | 175,500 |
| 21:02:29 | - | 175,500 |
| 21:02:27 | - | 175,440 |
| 21:02:26 | - | 175,520 |
| 21:02:25 | - | 175,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login