Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:30 | 100 | 201,4100 |
| 19:53:26 | 100 | 201,4200 |
| 19:53:26 | 100 | 201,4200 |
| 19:53:25 | 100 | 201,4100 |
| 19:53:17 | 100 | 201,3950 |
| 19:53:16 | 100 | 201,4100 |
| 19:53:16 | 100 | 201,4150 |
| 19:53:16 | 100 | 201,4100 |
| 19:53:16 | 100 | 201,4150 |
| 19:53:03 | 100 | 201,3950 |
| 19:53:01 | 100 | 201,3800 |
| 19:53:01 | 100 | 201,3800 |
| 19:53:01 | 100 | 201,3800 |
| 19:53:01 | 100 | 201,3800 |
| 19:53:01 | 100 | 201,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:01 | 100 | 201,3800 |
| 19:53:01 | 100 | 201,3800 |
| 19:53:01 | 200 | 201,3800 |
| 19:53:01 | 100 | 201,3800 |
| 19:53:01 | 100 | 201,3800 |
| 19:53:01 | 100 | 201,3800 |
| 19:53:00 | 100 | 201,3900 |
| 19:53:00 | 100 | 201,4000 |
| 19:53:00 | 100 | 201,4000 |
| 19:53:00 | 100 | 201,4100 |
| 19:52:59 | 100 | 201,4100 |
| 19:52:59 | 100 | 201,4100 |
| 19:52:58 | 100 | 201,4000 |
| 19:52:58 | 100 | 201,4100 |
| 19:52:57 | 100 | 201,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:57 | 100 | 201,3900 |
| 19:52:57 | 100 | 201,3900 |
| 19:52:49 | 205 | 201,3600 |
| 19:52:45 | 100 | 201,3800 |
| 19:52:45 | 100 | 201,3800 |
| 19:52:45 | 100 | 201,3800 |
| 19:52:38 | 100 | 201,3300 |
| 19:52:38 | 100 | 201,3300 |
| 19:52:38 | 100 | 201,3200 |
| 19:52:15 | 100 | 201,2850 |
| 19:51:57 | 100 | 201,3100 |
| 19:51:55 | 100 | 201,2800 |
| 19:51:36 | 100 | 201,3200 |
| 19:51:36 | 100 | 201,3200 |
| 19:51:36 | 100 | 201,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login