Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:00 | 100 | 223,9300 |
| 19:01:59 | 100 | 223,9200 |
| 19:01:56 | 100 | 223,8800 |
| 19:01:56 | 100 | 223,8800 |
| 19:01:55 | 255 | 223,9200 |
| 19:01:55 | 100 | 223,9200 |
| 19:01:55 | 100 | 223,9300 |
| 19:01:55 | 100 | 223,9300 |
| 19:01:55 | 100 | 223,9300 |
| 19:01:55 | 100 | 223,9300 |
| 19:01:55 | 100 | 223,9300 |
| 19:01:55 | 100 | 223,9400 |
| 19:01:55 | 100 | 223,9300 |
| 19:01:55 | 100 | 223,9300 |
| 19:01:55 | 100 | 223,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:55 | 200 | 223,9300 |
| 19:01:55 | 100 | 223,9300 |
| 19:01:55 | 100 | 223,9300 |
| 19:01:55 | 100 | 223,9600 |
| 19:01:55 | 100 | 223,9600 |
| 19:01:53 | 100 | 223,9700 |
| 19:01:53 | 107 | 223,9700 |
| 19:01:50 | 100 | 223,9600 |
| 19:01:50 | 128 | 223,9700 |
| 19:01:48 | 374 | 224,0046 |
| 19:01:48 | 100 | 224,0000 |
| 19:01:48 | 126 | 224,0000 |
| 19:01:42 | 100 | 224,0100 |
| 19:01:42 | 100 | 224,0100 |
| 19:01:42 | 200 | 224,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:42 | 300 | 224,0100 |
| 19:01:42 | 100 | 224,0100 |
| 19:01:40 | 199 | 224,1054 |
| 19:01:31 | 100 | 224,0500 |
| 19:01:27 | 100 | 224,0500 |
| 19:01:24 | 100 | 224,0600 |
| 19:01:23 | 100 | 224,0800 |
| 19:01:23 | 100 | 224,0800 |
| 19:01:23 | 100 | 224,0800 |
| 19:01:23 | 100 | 224,0800 |
| 19:01:23 | 100 | 224,0500 |
| 19:01:23 | 100 | 224,0400 |
| 19:01:23 | 100 | 224,0400 |
| 19:01:23 | 100 | 224,0200 |
| 19:01:23 | 100 | 224,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login