Capital One Financial Corp
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:21 | 100 | 199,62 |
| 16:53:08 | 100 | 199,59 |
| 16:53:07 | 200 | 199,54 |
| 16:53:05 | 100 | 199,51 |
| 16:53:05 | 100 | 199,51 |
| 16:53:05 | 100 | 199,51 |
| 16:52:48 | 103 | 199,46 |
| 16:52:22 | 100 | 199,46 |
| 16:52:08 | 100 | 199,48 |
| 16:51:41 | 100 | 199,53 |
| 16:50:41 | 100 | 199,69 |
| 16:50:41 | 100 | 199,76 |
| 16:50:29 | 100 | 199,78 |
| 16:50:29 | 100 | 199,78 |
| 16:50:25 | 106 | 199,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:15 | 100 | 199,83 |
| 16:50:15 | 100 | 199,85 |
| 16:49:58 | 100 | 199,79 |
| 16:49:48 | 100 | 199,79 |
| 16:49:37 | 100 | 199,74 |
| 16:49:29 | 100 | 199,76 |
| 16:49:18 | 100 | 199,72 |
| 16:49:18 | 100 | 199,72 |
| 16:49:18 | 100 | 199,74 |
| 16:49:11 | 100 | 199,75 |
| 16:48:46 | 100 | 199,68 |
| 16:48:34 | 104 | 199,68 |
| 16:48:29 | 100 | 199,67 |
| 16:48:18 | 100 | 199,60 |
| 16:48:18 | 100 | 199,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:33 | 100 | 199,56 |
| 16:47:20 | 100 | 199,58 |
| 16:47:12 | 100 | 199,56 |
| 16:46:50 | 100 | 199,50 |
| 16:46:50 | 100 | 199,49 |
| 16:46:45 | 100 | 199,41 |
| 16:45:07 | 110 | 199,59 |
| 16:45:07 | 240 | 199,58 |
| 16:44:52 | 100 | 199,56 |
| 16:43:26 | 100 | 199,71 |
| 16:42:43 | 100 | 199,72 |
| 16:41:20 | 100 | 199,85 |
| 16:41:06 | 112 | 199,85 |
| 16:40:17 | 100 | 199,88 |
| 16:40:17 | 100 | 199,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login