EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:36:54 | 6 | 134,350 |
| 22.06.26 15:49:15 | 56 | 134,250 |
| 18.06.26 09:43:17 | 8 | 135,900 |
| 17.06.26 16:36:11 | 13 | 143,050 |
| 17.06.26 15:33:12 | 7 | 142,000 |
| 16.06.26 09:30:31 | 1 | 142,000 |
| 15.06.26 17:32:39 | 52 | 142,550 |
| 15.06.26 15:39:40 | 1 | 144,000 |
| 15.06.26 15:31:49 | 8 | 141,900 |
| 15.06.26 09:31:39 | 1 | 143,700 |
| 12.06.26 16:40:23 | 150 | 137,050 |
| 12.06.26 11:27:34 | 8 | 139,450 |
| 11.06.26 17:26:27 | 15 | 136,450 |
| 10.06.26 16:39:35 | 5 | 143,750 |
| 10.06.26 08:01:06 | 2 | 144,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:10:47 | 15 | 146,700 |
| 09.06.26 16:57:21 | 1 | 146,950 |
| 08.06.26 18:49:12 | 96 | 146,300 |
| 08.06.26 09:30:31 | 1 | 148,450 |
| 05.06.26 20:51:17 | 2 | 149,500 |
| 05.06.26 19:07:07 | 5 | 147,300 |
| 04.06.26 16:51:53 | 13 | 150,600 |
| 03.06.26 14:01:00 | 10 | 151,850 |
| 02.06.26 16:23:32 | 2 | 151,250 |
| 02.06.26 16:02:23 | 13 | 152,700 |
| 02.06.26 15:09:46 | 6 | 149,000 |
| 02.06.26 10:10:06 | 2 | 149,500 |
| 02.06.26 09:09:52 | 13 | 149,400 |
| 01.06.26 20:03:53 | 17 | 146,700 |
| 01.06.26 19:35:18 | 7 | 145,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 18:14:37 | 12 | 144,200 |
| 01.06.26 17:02:38 | 48 | 144,550 |
| 01.06.26 16:49:03 | 20 | 143,750 |
| 01.06.26 15:51:39 | 1 | 141,150 |
| 01.06.26 15:40:08 | 1 | 141,300 |
| 01.06.26 08:01:23 | 1 | 143,150 |
| 29.05.26 18:57:55 | 5 | 142,800 |
| 29.05.26 18:09:28 | 10 | 142,950 |
| 28.05.26 19:59:51 | 18 | 142,100 |
| 28.05.26 16:32:22 | 8 | 139,550 |
| 27.05.26 20:45:38 | 27 | 139,650 |
| 27.05.26 19:42:48 | 2 | 140,200 |
| 27.05.26 16:10:19 | 5 | 140,650 |
| 27.05.26 12:02:42 | 8 | 139,750 |
| 26.05.26 19:48:37 | 8 | 142,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login