EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 15:01:11 | 3 | 208,000 |
| 07.08.25 19:29:45 | 1 | 206,000 |
| 07.08.25 17:36:37 | 14 | 206,000 |
| 07.08.25 16:47:59 | 1 | 208,000 |
| 07.08.25 15:39:00 | 8 | 208,000 |
| 07.08.25 15:38:13 | 1 | 210,000 |
| 06.08.25 18:50:41 | 9 | 206,000 |
| 06.08.25 16:51:36 | 40 | 206,000 |
| 06.08.25 16:37:53 | 1 | 206,000 |
| 06.08.25 16:19:18 | 5 | 204,000 |
| 05.08.25 21:42:45 | 40 | 208,000 |
| 05.08.25 17:18:22 | 15 | 206,000 |
| 05.08.25 16:44:49 | 10 | 208,000 |
| 05.08.25 16:00:00 | 80 | 208,000 |
| 05.08.25 15:30:15 | 10 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.25 17:08:03 | 7 | 210,000 |
| 04.08.25 15:30:01 | 49 | 208,000 |
| 04.08.25 15:28:30 | 44 | 210,000 |
| 04.08.25 13:17:46 | 5 | 210,000 |
| 04.08.25 10:33:01 | 43 | 210,000 |
| 01.08.25 19:55:23 | 2 | 206,000 |
| 01.08.25 15:48:18 | 1 | 208,000 |
| 01.08.25 15:38:21 | 1 | 210,000 |
| 01.08.25 15:38:16 | 1 | 208,000 |
| 01.08.25 15:35:40 | 2 | 208,000 |
| 01.08.25 15:30:41 | 12 | 208,000 |
| 01.08.25 14:30:37 | 44 | 208,000 |
| 01.08.25 14:30:21 | 44 | 208,000 |
| 01.08.25 13:55:47 | 5 | 208,000 |
| 01.08.25 12:07:35 | 2 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 10:22:11 | 3 | 208,000 |
| 01.08.25 09:31:26 | 1 | 210,000 |
| 31.07.25 21:54:15 | 1 | 210,000 |
| 31.07.25 20:46:46 | 3 | 214,000 |
| 31.07.25 19:25:45 | 5 | 212,000 |
| 31.07.25 16:01:24 | 5 | 212,000 |
| 31.07.25 15:17:17 | 10 | 212,000 |
| 31.07.25 14:55:41 | 10 | 212,000 |
| 31.07.25 14:54:23 | 10 | 212,000 |
| 31.07.25 14:53:06 | 10 | 212,000 |
| 31.07.25 14:01:10 | 1 | 212,000 |
| 31.07.25 10:03:42 | 7 | 212,000 |
| 31.07.25 08:15:28 | 5 | 212,000 |
| 31.07.25 07:30:57 | 1 | 212,000 |
| 30.07.25 20:32:59 | 20 | 214,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login