Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:13 | 103 | 154,1100 |
| 16:11:12 | 2,76 Tsd. | 154,0650 |
| 16:11:02 | 100 | 154,1600 |
| 16:10:53 | 302 | 153,8350 |
| 16:10:49 | 100 | 154,1000 |
| 16:10:44 | 100 | 154,0800 |
| 16:10:40 | 100 | 154,0600 |
| 16:10:36 | 1,88 Tsd. | 154,2200 |
| 16:10:36 | 533 | 154,2200 |
| 16:10:36 | 400 | 154,2200 |
| 16:10:36 | 100 | 154,1900 |
| 16:10:36 | 100 | 154,1900 |
| 16:10:36 | 100 | 154,1900 |
| 16:10:32 | 336 | 154,3350 |
| 16:10:28 | 100 | 154,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:27 | 100 | 154,3900 |
| 16:10:14 | 674 | 154,2402 |
| 16:10:14 | 100 | 154,5700 |
| 16:10:09 | 100 | 154,3950 |
| 16:10:08 | 100 | 154,3800 |
| 16:10:08 | 100 | 154,3800 |
| 16:10:05 | 100 | 154,3900 |
| 16:10:05 | 100 | 154,3950 |
| 16:10:05 | 100 | 154,3950 |
| 16:09:52 | 100 | 154,3950 |
| 16:09:41 | 200 | 154,3800 |
| 16:09:40 | 100 | 154,3800 |
| 16:09:40 | 100 | 154,4000 |
| 16:09:40 | 100 | 154,4000 |
| 16:09:40 | 200 | 154,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:40 | 100 | 154,4000 |
| 16:09:40 | 100 | 154,2000 |
| 16:09:40 | 100 | 154,2300 |
| 16:09:40 | 300 | 154,4050 |
| 16:09:40 | 300 | 154,4050 |
| 16:09:40 | 100 | 154,3800 |
| 16:09:40 | 200 | 154,3800 |
| 16:09:33 | 100 | 154,4100 |
| 16:09:24 | 100 | 154,3950 |
| 16:09:24 | 300 | 154,3950 |
| 16:09:24 | 100 | 154,3950 |
| 16:09:24 | 100 | 154,3950 |
| 16:09:24 | 200 | 154,3950 |
| 16:09:24 | 100 | 154,3950 |
| 16:09:24 | 100 | 154,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login