Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:09 | 100 | 153,08 |
| 19:52:20 | 100 | 153,18 |
| 19:52:20 | 100 | 153,16 |
| 19:52:11 | 100 | 153,18 |
| 19:51:59 | 100 | 153,07 |
| 19:50:55 | 100 | 153,03 |
| 19:50:40 | 100 | 153,05 |
| 19:50:40 | 100 | 153,04 |
| 19:47:49 | 100 | 153,11 |
| 19:35:37 | 100 | 153,58 |
| 19:35:37 | 100 | 153,58 |
| 19:30:59 | 100 | 153,27 |
| 19:29:59 | 100 | 153,18 |
| 19:27:42 | 100 | 153,28 |
| 19:27:21 | 100 | 153,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:14 | 100 | 153,30 |
| 19:20:14 | 100 | 153,32 |
| 19:20:14 | 100 | 153,34 |
| 19:18:51 | 100 | 153,47 |
| 19:18:22 | 100 | 153,28 |
| 19:12:19 | 100 | 153,49 |
| 19:09:31 | 100 | 153,42 |
| 19:03:50 | 100 | 153,73 |
| 19:01:55 | 100 | 153,52 |
| 19:01:55 | 100 | 153,53 |
| 18:52:12 | 100 | 153,36 |
| 18:41:10 | 100 | 153,58 |
| 18:39:12 | 100 | 153,81 |
| 18:31:26 | 100 | 153,87 |
| 18:31:22 | 100 | 153,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:27 | 100 | 153,54 |
| 18:26:51 | 100 | 153,53 |
| 18:23:24 | 100 | 153,43 |
| 18:23:24 | 100 | 153,43 |
| 18:21:43 | 100 | 153,57 |
| 18:19:27 | 100 | 153,38 |
| 18:19:17 | 100 | 153,33 |
| 18:17:40 | 100 | 153,50 |
| 18:17:39 | 100 | 153,52 |
| 18:17:38 | 100 | 153,52 |
| 18:17:38 | 100 | 153,52 |
| 18:17:36 | 100 | 153,48 |
| 18:17:35 | 100 | 153,52 |
| 18:17:35 | 100 | 153,55 |
| 18:17:34 | 100 | 153,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login