EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:25 | - | 133,600 |
| 15:10:20 | - | 133,500 |
| 15:06:18 | - | 133,440 |
| 15:05:56 | - | 134,380 |
| 15:04:33 | - | 133,440 |
| 15:00:01 | - | 133,520 |
| 14:58:28 | - | 133,600 |
| 14:49:21 | - | 133,500 |
| 14:48:41 | - | 133,600 |
| 14:48:01 | - | 133,540 |
| 14:41:33 | - | 133,460 |
| 14:35:03 | - | 133,500 |
| 14:31:29 | - | 133,420 |
| 14:28:09 | - | 133,500 |
| 14:25:15 | - | 133,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:40 | - | 133,500 |
| 14:15:59 | - | 133,440 |
| 14:13:40 | - | 133,520 |
| 14:09:49 | - | 133,440 |
| 14:01:57 | - | 133,460 |
| 13:57:34 | - | 133,520 |
| 13:54:21 | - | 133,460 |
| 13:51:38 | - | 133,520 |
| 13:43:00 | - | 133,440 |
| 13:37:07 | - | 133,480 |
| 13:36:42 | - | 133,580 |
| 13:36:36 | - | 133,480 |
| 13:36:34 | - | 133,580 |
| 13:36:28 | - | 133,480 |
| 13:36:20 | - | 133,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:19 | - | 133,580 |
| 13:28:41 | - | 133,440 |
| 13:25:13 | - | 133,380 |
| 13:14:05 | - | 133,380 |
| 13:05:01 | - | 133,400 |
| 13:03:48 | - | 133,340 |
| 12:57:19 | - | 133,360 |
| 12:55:09 | - | 133,420 |
| 12:54:48 | - | 133,420 |
| 12:54:45 | - | 133,400 |
| 12:54:42 | - | 133,420 |
| 12:54:41 | - | 133,400 |
| 12:54:15 | - | 133,420 |
| 12:53:52 | - | 133,400 |
| 12:53:47 | - | 133,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login