EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:17 | - | 156,600 |
| 20:30:16 | - | 156,620 |
| 20:30:05 | - | 156,620 |
| 20:30:04 | - | 156,600 |
| 20:30:03 | - | 156,620 |
| 20:25:41 | - | 156,580 |
| 20:25:20 | - | 156,620 |
| 20:24:25 | - | 156,680 |
| 20:24:23 | - | 156,640 |
| 20:23:22 | - | 156,600 |
| 20:22:09 | - | 156,560 |
| 20:20:00 | - | 156,600 |
| 20:18:31 | - | 156,560 |
| 20:17:33 | - | 156,600 |
| 20:16:41 | - | 156,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:26 | - | 156,660 |
| 20:16:09 | - | 156,780 |
| 20:16:06 | - | 156,800 |
| 20:15:37 | - | 156,760 |
| 20:15:36 | - | 156,720 |
| 20:15:35 | - | 156,680 |
| 20:14:23 | - | 156,660 |
| 20:14:09 | - | 156,600 |
| 20:13:35 | - | 156,560 |
| 20:13:26 | - | 156,620 |
| 20:13:08 | - | 156,580 |
| 20:13:06 | - | 156,520 |
| 20:12:44 | - | 156,480 |
| 20:11:50 | - | 156,440 |
| 20:11:41 | - | 156,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:40 | - | 156,540 |
| 20:11:40 | - | 156,540 |
| 20:11:40 | - | 156,540 |
| 20:11:40 | - | 156,540 |
| 20:11:40 | - | 156,540 |
| 20:11:40 | - | 156,540 |
| 20:11:40 | - | 156,540 |
| 20:11:40 | - | 156,540 |
| 20:10:46 | - | 156,720 |
| 20:09:00 | - | 156,840 |
| 20:09:00 | - | 156,840 |
| 20:08:02 | - | 156,920 |
| 20:07:54 | - | 156,980 |
| 20:07:44 | - | 157,020 |
| 20:06:53 | - | 157,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login