MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 15:39:19 | 2 | 311,750 |
| 06.08.26 15:38:59 | 3 | 311,700 |
| 06.08.26 12:51:19 | 15 | 314,750 |
| 06.08.26 10:22:27 | 4 | 313,150 |
| 06.08.26 09:54:15 | 4 | 313,050 |
| 06.08.26 09:11:12 | 13 | 315,450 |
| 06.08.26 09:11:06 | 50 | 315,450 |
| 06.08.26 09:04:00 | 122 | 314,750 |
| 06.08.26 09:03:51 | 50 | 314,750 |
| 06.08.26 08:59:41 | 15 | 312,500 |
| 06.08.26 08:59:41 | 50 | 312,500 |
| 06.08.26 08:10:01 | 1 | 312,400 |
| 06.08.26 08:00:43 | 1 | 314,800 |
| 06.08.26 08:00:04 | 1 | 312,600 |
| 05.08.26 20:14:15 | 3 | 311,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 18:58:09 | 60 | 310,450 |
| 05.08.26 17:23:14 | 3 | 310,550 |
| 05.08.26 17:18:50 | 26 | 309,500 |
| 05.08.26 17:18:48 | 100 | 309,500 |
| 05.08.26 17:18:19 | 100 | 309,450 |
| 05.08.26 16:35:54 | 64 | 310,900 |
| 05.08.26 16:35:33 | 100 | 310,850 |
| 05.08.26 16:35:33 | 32 | 310,850 |
| 05.08.26 16:32:59 | 3 | 312,600 |
| 05.08.26 16:20:08 | 15 | 311,700 |
| 05.08.26 15:42:22 | 20 | 307,200 |
| 05.08.26 15:37:49 | 122 | 306,050 |
| 05.08.26 15:37:34 | 100 | 306,000 |
| 05.08.26 15:37:29 | 1 | 305,750 |
| 05.08.26 15:35:05 | 3 | 305,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 13:25:58 | 1 | 300,350 |
| 05.08.26 12:37:58 | 1 | 301,150 |
| 05.08.26 12:34:47 | 20 | 301,250 |
| 05.08.26 12:08:34 | 1 | 301,300 |
| 05.08.26 10:57:07 | 15 | 298,450 |
| 05.08.26 10:48:53 | 1 | 298,400 |
| 05.08.26 10:18:02 | 15 | 301,250 |
| 05.08.26 09:52:19 | 30 | 298,450 |
| 05.08.26 09:22:28 | 30 | 298,450 |
| 05.08.26 08:04:23 | 4 | 301,600 |
| 04.08.26 21:39:22 | 3 | 299,100 |
| 04.08.26 21:27:52 | 2 | 299,600 |
| 04.08.26 21:26:08 | 16 | 299,400 |
| 04.08.26 21:22:57 | 6 | 298,500 |
| 04.08.26 20:44:45 | 2 | 298,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login