Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:05 | 100 | 389,5100 |
| 16:36:00 | 49 | 389,5100 |
| 16:36:00 | 49 | 389,5850 |
| 16:35:59 | 41 | 389,5500 |
| 16:35:59 | 47 | 389,5100 |
| 16:35:51 | 49 | 389,4600 |
| 16:35:46 | 100 | 389,5200 |
| 16:35:46 | 40 | 389,5000 |
| 16:35:46 | 40 | 389,3700 |
| 16:35:46 | 55 | 389,3600 |
| 16:35:46 | 40 | 389,3500 |
| 16:35:46 | 40 | 389,3400 |
| 16:35:46 | 100 | 389,3600 |
| 16:35:46 | 40 | 389,3400 |
| 16:35:46 | 40 | 389,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:46 | 40 | 389,3900 |
| 16:35:46 | 67 | 389,3900 |
| 16:35:46 | 40 | 389,3400 |
| 16:35:46 | 100 | 389,2500 |
| 16:35:43 | 200 | 389,2450 |
| 16:35:43 | 43 | 389,2450 |
| 16:35:43 | 40 | 389,2450 |
| 16:35:43 | 100 | 389,2450 |
| 16:35:42 | 40 | 389,2450 |
| 16:35:42 | 97 | 389,2450 |
| 16:35:42 | 100 | 389,2450 |
| 16:35:36 | 40 | 389,1300 |
| 16:35:34 | 100 | 389,1700 |
| 16:35:34 | 40 | 389,1500 |
| 16:35:34 | 40 | 389,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:33 | 40 | 389,1700 |
| 16:35:31 | 40 | 389,1700 |
| 16:35:20 | 80 | 389,2700 |
| 16:35:20 | 100 | 389,2700 |
| 16:35:20 | 80 | 389,2700 |
| 16:35:18 | 40 | 389,2300 |
| 16:35:18 | 40 | 389,1900 |
| 16:35:18 | 50 | 389,3050 |
| 16:35:18 | 200 | 389,3050 |
| 16:35:18 | 76 | 389,3500 |
| 16:35:18 | 40 | 389,3500 |
| 16:35:16 | 100 | 389,2650 |
| 16:35:16 | 100 | 389,2650 |
| 16:35:14 | 40 | 389,2300 |
| 16:35:14 | 40 | 389,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login