Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:19 | 40 | 389,1350 |
| 17:48:15 | 40 | 389,1350 |
| 17:48:15 | 40 | 389,1300 |
| 17:48:15 | 40 | 389,1300 |
| 17:48:10 | 77 | 389,1300 |
| 17:48:09 | 40 | 389,1300 |
| 17:48:04 | 80 | 389,1300 |
| 17:48:04 | 80 | 389,1300 |
| 17:48:02 | 125 | 389,1300 |
| 17:48:00 | 40 | 389,1300 |
| 17:48:00 | 100 | 389,1300 |
| 17:48:00 | 100 | 389,1300 |
| 17:48:00 | 50 | 389,1400 |
| 17:47:59 | 40 | 389,3100 |
| 17:47:31 | 40 | 389,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:30 | 40 | 389,1250 |
| 17:47:30 | 40 | 389,1250 |
| 17:47:30 | 72 | 389,1250 |
| 17:47:29 | 98 | 389,1250 |
| 17:47:29 | 100 | 389,1250 |
| 17:47:16 | 40 | 389,1300 |
| 17:47:13 | 40 | 389,1400 |
| 17:47:13 | 40 | 389,1300 |
| 17:47:13 | 40 | 389,1300 |
| 17:47:13 | 40 | 389,1300 |
| 17:47:13 | 40 | 389,1300 |
| 17:47:13 | 40 | 389,1300 |
| 17:47:08 | 240 | 389,1750 |
| 17:47:08 | 240 | 389,1800 |
| 17:47:07 | 120 | 389,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:02 | 40 | 389,1300 |
| 17:47:01 | 62 | 389,1300 |
| 17:46:52 | 905 | 389,3199 |
| 17:46:52 | 95 | 389,3199 |
| 17:46:52 | 40 | 389,1300 |
| 17:46:47 | 40 | 389,0400 |
| 17:46:47 | 40 | 389,0400 |
| 17:46:47 | 40 | 389,0400 |
| 17:46:47 | 40 | 389,0400 |
| 17:46:47 | 40 | 389,0400 |
| 17:46:46 | 48 | 389,1600 |
| 17:46:46 | 80 | 389,2200 |
| 17:46:42 | 100 | 389,2500 |
| 17:46:42 | 67 | 389,2700 |
| 17:46:40 | 61 | 389,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login