MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:12 | - | 274,700 |
| 10:37:53 | - | 274,550 |
| 10:37:49 | - | 274,700 |
| 10:37:11 | - | 274,500 |
| 10:36:26 | - | 274,600 |
| 10:35:21 | - | 274,750 |
| 10:34:14 | - | 274,850 |
| 10:33:14 | - | 275,000 |
| 10:31:17 | - | 275,150 |
| 10:29:03 | - | 275,300 |
| 10:28:13 | - | 275,450 |
| 10:27:08 | - | 275,300 |
| 10:26:39 | - | 275,150 |
| 10:25:33 | - | 275,000 |
| 10:24:45 | - | 275,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:15 | - | 275,300 |
| 10:21:44 | - | 275,450 |
| 10:20:09 | - | 275,300 |
| 10:18:35 | - | 275,150 |
| 10:18:15 | - | 275,000 |
| 10:16:43 | - | 275,150 |
| 10:15:55 | - | 275,000 |
| 10:09:58 | - | 275,150 |
| 10:09:03 | - | 275,000 |
| 10:07:43 | - | 275,150 |
| 10:06:36 | - | 275,000 |
| 10:04:04 | - | 274,850 |
| 10:02:53 | - | 274,700 |
| 10:02:14 | - | 274,800 |
| 09:57:57 | - | 274,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:58 | - | 274,800 |
| 09:56:13 | - | 274,650 |
| 09:55:27 | - | 274,800 |
| 09:54:58 | - | 274,900 |
| 09:54:14 | - | 275,050 |
| 09:52:20 | - | 274,900 |
| 09:51:45 | - | 275,050 |
| 09:50:00 | - | 274,900 |
| 09:47:16 | - | 275,050 |
| 09:46:31 | - | 274,900 |
| 09:42:48 | - | 274,750 |
| 09:40:41 | - | 274,900 |
| 09:40:12 | - | 274,800 |
| 09:39:50 | - | 274,650 |
| 09:38:22 | - | 274,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login