MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:18 | 0 | 284,600 |
| 14:46:14 | 0 | 283,850 |
| 14:31:15 | 0 | 282,250 |
| 14:16:15 | 0 | 280,750 |
| 14:01:17 | 0 | 282,350 |
| 12:04:30 | 0 | 274,750 |
| 11:48:25 | 0 | 274,950 |
| 11:33:54 | 0 | 275,250 |
| 11:18:45 | 0 | 275,400 |
| 11:04:27 | 0 | 275,000 |
| 10:57:14 | 11 | 275,000 |
| 10:57:09 | 4 | 275,000 |
| 10:57:00 | 7 | 275,000 |
| 10:47:28 | 0 | 275,050 |
| 10:18:35 | 0 | 275,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:47 | 0 | 275,050 |
| 20.03.26 21:55:36 | 0 | 276,300 |
| 20.03.26 21:46:30 | 0 | 276,050 |
| 20.03.26 21:31:32 | 0 | 275,900 |
| 20.03.26 21:16:54 | 0 | 276,000 |
| 20.03.26 21:02:21 | 0 | 276,450 |
| 20.03.26 20:47:02 | 0 | 275,400 |
| 20.03.26 20:31:48 | 0 | 275,550 |
| 20.03.26 20:17:03 | 0 | 275,700 |
| 20.03.26 20:02:03 | 0 | 276,050 |
| 20.03.26 19:47:05 | 0 | 275,550 |
| 20.03.26 19:31:51 | 0 | 275,250 |
| 20.03.26 19:17:07 | 0 | 277,250 |
| 20.03.26 19:02:29 | 0 | 277,000 |
| 20.03.26 18:47:06 | 0 | 276,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 18:32:39 | 0 | 277,100 |
| 20.03.26 18:17:26 | 0 | 277,550 |
| 20.03.26 18:02:44 | 0 | 277,850 |
| 20.03.26 17:47:14 | 0 | 277,450 |
| 20.03.26 17:32:07 | 0 | 277,000 |
| 20.03.26 17:17:20 | 0 | 277,800 |
| 20.03.26 17:02:47 | 0 | 278,250 |
| 20.03.26 16:47:16 | 0 | 278,000 |
| 20.03.26 16:32:25 | 0 | 277,850 |
| 20.03.26 16:17:24 | 0 | 278,900 |
| 20.03.26 15:47:01 | 0 | 278,650 |
| 20.03.26 15:32:08 | 0 | 279,700 |
| 20.03.26 15:17:20 | 0 | 279,550 |
| 20.03.26 15:02:25 | 0 | 277,900 |
| 20.03.26 14:47:15 | 0 | 279,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login