MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:51 | 1 | 63,000 |
| 15:39:42 | 1 | 63,500 |
| 09:30:34 | 1 | 63,000 |
| 20.08.26 14:31:59 | 91 | 64,000 |
| 19.08.26 15:47:44 | 5 | 65,000 |
| 19.08.26 14:53:24 | 99 | 63,500 |
| 19.08.26 14:53:24 | 99 | 63,500 |
| 19.08.26 14:53:17 | 99 | 63,500 |
| 19.08.26 14:53:17 | 99 | 63,500 |
| 18.08.26 18:26:59 | 3 | 63,500 |
| 18.08.26 18:26:47 | 1 | 64,000 |
| 18.08.26 09:31:42 | 1 | 63,500 |
| 17.08.26 15:39:47 | 1 | 63,500 |
| 17.08.26 13:49:48 | 30 | 64,000 |
| 17.08.26 13:37:33 | 10 | 64,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 13:10:12 | 15 | 64,000 |
| 17.08.26 10:26:46 | 10 | 64,000 |
| 17.08.26 09:31:19 | 3 | 64,500 |
| 17.08.26 08:00:37 | 2 | 64,000 |
| 13.08.26 14:47:12 | 97 | 65,000 |
| 13.08.26 14:47:11 | 97 | 65,000 |
| 13.08.26 14:36:59 | 87 | 65,000 |
| 11.08.26 08:00:56 | 2 | 65,000 |
| 10.08.26 09:30:08 | 2 | 67,000 |
| 10.08.26 09:27:29 | 14 | 67,500 |
| 07.08.26 16:06:02 | 107 | 66,500 |
| 07.08.26 15:48:28 | 1 | 66,000 |
| 07.08.26 15:39:44 | 3 | 66,000 |
| 07.08.26 15:08:20 | 107 | 65,500 |
| 07.08.26 09:30:43 | 5 | 66,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 09:31:27 | 1 | 65,000 |
| 03.08.26 21:23:00 | 200 | 64,500 |
| 03.08.26 19:45:24 | 10 | 64,000 |
| 03.08.26 15:49:24 | 1 | 63,000 |
| 03.08.26 15:40:03 | 1 | 64,000 |
| 03.08.26 09:31:11 | 4 | 62,500 |
| 31.07.26 15:34:10 | 175 | 62,000 |
| 30.07.26 09:54:08 | 106 | 63,000 |
| 30.07.26 09:54:08 | 100 | 63,000 |
| 30.07.26 07:35:31 | 58 | 63,500 |
| 29.07.26 13:52:21 | 80 | 71,000 |
| 29.07.26 13:50:17 | 80 | 71,000 |
| 29.07.26 13:49:30 | 80 | 71,000 |
| 29.07.26 09:31:31 | 1 | 71,500 |
| 28.07.26 13:00:09 | 92 | 71,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login