MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:21 | 0 | 54,020 |
| 16:43:40 | 0 | 54,020 |
| 16:14:12 | 0 | 54,000 |
| 15:43:39 | 0 | 54,040 |
| 15:14:00 | 0 | 54,560 |
| 14:44:01 | 0 | 54,560 |
| 14:14:00 | 0 | 54,560 |
| 13:43:42 | 0 | 54,560 |
| 13:13:34 | 0 | 54,680 |
| 12:44:22 | 0 | 54,680 |
| 12:14:07 | 0 | 54,680 |
| 11:44:14 | 0 | 54,700 |
| 11:13:51 | 0 | 54,720 |
| 10:43:16 | 0 | 54,740 |
| 10:27:11 | 20 | 54,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:51 | 0 | 54,380 |
| 09:44:27 | 0 | 54,380 |
| 09:14:08 | 0 | 54,380 |
| 08:44:14 | 0 | 54,380 |
| 07:31:13 | 0 | 54,380 |
| 22.12.25 22:43:15 | 0 | 54,480 |
| 22.12.25 22:13:07 | 0 | 54,480 |
| 22.12.25 21:43:11 | 0 | 54,360 |
| 22.12.25 21:13:37 | 0 | 54,360 |
| 22.12.25 20:43:50 | 0 | 54,320 |
| 22.12.25 20:14:04 | 0 | 54,320 |
| 22.12.25 19:43:44 | 0 | 54,500 |
| 22.12.25 19:13:07 | 0 | 54,700 |
| 22.12.25 18:43:27 | 0 | 54,700 |
| 22.12.25 18:13:04 | 0 | 54,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:43:22 | 0 | 54,700 |
| 22.12.25 17:13:08 | 0 | 54,700 |
| 22.12.25 16:43:48 | 0 | 54,700 |
| 22.12.25 16:14:02 | 0 | 54,700 |
| 22.12.25 16:06:25 | 1 | 54,700 |
| 22.12.25 15:43:36 | 0 | 54,640 |
| 22.12.25 15:13:15 | 0 | 54,640 |
| 22.12.25 14:43:28 | 0 | 54,640 |
| 22.12.25 14:14:05 | 0 | 54,640 |
| 22.12.25 13:43:47 | 0 | 54,640 |
| 22.12.25 13:13:54 | 0 | 54,640 |
| 22.12.25 12:43:51 | 0 | 54,640 |
| 22.12.25 12:14:04 | 0 | 54,640 |
| 22.12.25 11:43:44 | 0 | 54,640 |
| 22.12.25 11:13:55 | 0 | 54,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login