MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:17 | 0 | 65,190 |
| 18:13:27 | 0 | 65,190 |
| 17:44:36 | 0 | 65,190 |
| 17:13:53 | 0 | 65,010 |
| 16:43:40 | 0 | 64,990 |
| 16:13:11 | 0 | 65,420 |
| 16:10:29 | 1 | 65,430 |
| 15:44:18 | 0 | 65,010 |
| 15:13:52 | 0 | 65,010 |
| 14:43:35 | 0 | 65,010 |
| 14:13:54 | 0 | 64,910 |
| 13:43:52 | 0 | 64,910 |
| 13:13:32 | 0 | 64,910 |
| 12:43:25 | 0 | 64,910 |
| 12:13:47 | 0 | 64,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:34 | 0 | 64,910 |
| 11:14:32 | 0 | 64,910 |
| 10:43:16 | 0 | 64,910 |
| 10:13:15 | 0 | 64,910 |
| 09:43:22 | 0 | 64,910 |
| 09:13:28 | 0 | 64,910 |
| 08:43:52 | 0 | 64,910 |
| 07:30:05 | 0 | 64,910 |
| 19.06.26 22:43:07 | 0 | 64,910 |
| 19.06.26 22:13:21 | 0 | 64,910 |
| 19.06.26 21:43:19 | 0 | 64,910 |
| 19.06.26 21:13:03 | 0 | 64,910 |
| 19.06.26 20:43:21 | 0 | 64,910 |
| 19.06.26 20:13:34 | 0 | 64,910 |
| 19.06.26 19:43:03 | 0 | 64,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 19:13:19 | 0 | 64,910 |
| 19.06.26 18:43:10 | 0 | 64,910 |
| 19.06.26 18:13:06 | 0 | 64,910 |
| 19.06.26 17:43:13 | 0 | 64,910 |
| 19.06.26 17:13:12 | 0 | 64,910 |
| 19.06.26 16:44:06 | 0 | 64,910 |
| 19.06.26 16:13:50 | 0 | 64,910 |
| 19.06.26 15:43:38 | 0 | 64,910 |
| 19.06.26 15:13:34 | 0 | 64,910 |
| 19.06.26 14:44:10 | 0 | 64,910 |
| 19.06.26 14:14:31 | 0 | 64,910 |
| 19.06.26 13:44:34 | 0 | 64,910 |
| 19.06.26 13:13:39 | 0 | 64,910 |
| 19.06.26 12:44:27 | 0 | 64,960 |
| 19.06.26 12:13:22 | 0 | 65,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login