Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 150 | 73,62 |
| 21:59:43 | 146 | 73,60 |
| 21:59:43 | 100 | 73,60 |
| 21:59:11 | 100 | 73,67 |
| 21:59:01 | 100 | 73,65 |
| 21:58:55 | 100 | 73,60 |
| 21:58:46 | 100 | 73,52 |
| 21:58:46 | 100 | 73,52 |
| 21:58:40 | 100 | 73,51 |
| 21:58:40 | 100 | 73,51 |
| 21:58:40 | 100 | 73,50 |
| 21:58:40 | 100 | 73,50 |
| 21:58:40 | 100 | 73,50 |
| 21:58:31 | 100 | 73,52 |
| 21:58:30 | 100 | 73,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:30 | 100 | 73,49 |
| 21:58:30 | 125 | 73,49 |
| 21:58:25 | 100 | 73,49 |
| 21:58:15 | 100 | 73,49 |
| 21:58:11 | 100 | 73,49 |
| 21:58:11 | 100 | 73,49 |
| 21:58:02 | 100 | 73,48 |
| 21:58:02 | 100 | 73,48 |
| 21:57:52 | 100 | 73,47 |
| 21:57:22 | 100 | 73,50 |
| 21:56:31 | 100 | 73,51 |
| 21:56:19 | 110 | 73,50 |
| 21:55:19 | 100 | 73,50 |
| 21:55:19 | 100 | 73,50 |
| 21:55:19 | 150 | 73,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:19 | 100 | 73,49 |
| 21:55:19 | 125 | 73,49 |
| 21:55:19 | 150 | 73,48 |
| 21:53:43 | 100 | 73,46 |
| 21:53:19 | 100 | 73,45 |
| 21:53:02 | 100 | 73,42 |
| 21:51:44 | 100 | 73,46 |
| 21:51:42 | 100 | 73,44 |
| 21:51:00 | 100 | 73,50 |
| 21:50:51 | 100 | 73,54 |
| 21:50:51 | 100 | 73,53 |
| 21:50:49 | 100 | 73,52 |
| 21:50:46 | 100 | 73,50 |
| 21:50:02 | 100 | 73,50 |
| 21:49:54 | 100 | 73,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login