Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 517,06 Tsd. | 73,5800 |
| 21:59:59 | 100 | 73,5800 |
| 21:59:59 | 100 | 73,5800 |
| 21:59:59 | 100 | 73,5800 |
| 21:59:59 | 100 | 73,5900 |
| 21:59:59 | 2,65 Tsd. | 73,5900 |
| 21:59:59 | 100 | 73,5800 |
| 21:59:59 | 900 | 73,5900 |
| 21:59:59 | 100 | 73,5900 |
| 21:59:59 | 100 | 73,5900 |
| 21:59:59 | 100 | 73,6000 |
| 21:59:59 | 1,24 Tsd. | 73,6000 |
| 21:59:59 | 100 | 73,5900 |
| 21:59:59 | 1,90 Tsd. | 73,5900 |
| 21:59:59 | 211 | 73,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 73,5900 |
| 21:59:59 | 200 | 73,5900 |
| 21:59:59 | 100 | 73,6000 |
| 21:59:59 | 400 | 73,6000 |
| 21:59:59 | 100 | 73,6000 |
| 21:59:59 | 100 | 73,6000 |
| 21:59:59 | 100 | 73,6000 |
| 21:59:58 | 400 | 73,6000 |
| 21:59:58 | 100 | 73,6000 |
| 21:59:58 | 150 | 73,6000 |
| 21:59:57 | 112 | 73,5900 |
| 21:59:57 | 138 | 73,5950 |
| 21:59:57 | 100 | 73,6000 |
| 21:59:57 | 266 | 73,6000 |
| 21:59:57 | 600 | 73,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 600 | 73,5900 |
| 21:59:57 | 100 | 73,5850 |
| 21:59:56 | 100 | 73,5900 |
| 21:59:55 | 400 | 73,5900 |
| 21:59:55 | 100 | 73,5850 |
| 21:59:55 | 100 | 73,5850 |
| 21:59:55 | 100 | 73,5850 |
| 21:59:55 | 150 | 73,5900 |
| 21:59:55 | 100 | 73,5850 |
| 21:59:55 | 100 | 73,5850 |
| 21:59:55 | 100 | 73,5900 |
| 21:59:55 | 100 | 73,5900 |
| 21:59:55 | 100 | 73,5900 |
| 21:59:55 | 100 | 73,5900 |
| 21:59:55 | 100 | 73,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login