Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:09 | 100 | 108,93 |
| 19:24:09 | 100 | 108,93 |
| 19:23:48 | 100 | 108,89 |
| 19:23:45 | 100 | 108,93 |
| 19:23:09 | 100 | 108,94 |
| 19:23:06 | 100 | 108,95 |
| 19:23:06 | 156 | 108,94 |
| 19:23:06 | 400 | 108,94 |
| 19:23:06 | 126 | 108,94 |
| 19:23:06 | 100 | 108,94 |
| 19:23:06 | 100 | 108,94 |
| 19:23:06 | 122 | 108,94 |
| 19:23:06 | 150 | 108,94 |
| 19:23:06 | 150 | 108,94 |
| 19:23:06 | 122 | 108,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:06 | 100 | 108,94 |
| 19:23:06 | 100 | 108,94 |
| 19:23:06 | 280 | 108,93 |
| 19:23:06 | 110 | 108,93 |
| 19:22:58 | 100 | 108,95 |
| 19:22:49 | 100 | 108,96 |
| 19:22:18 | 100 | 108,97 |
| 19:22:18 | 100 | 108,97 |
| 19:21:41 | 100 | 108,96 |
| 19:19:31 | 100 | 109,00 |
| 19:19:16 | 100 | 109,00 |
| 19:19:12 | 330 | 109,01 |
| 19:18:57 | 100 | 109,03 |
| 19:18:57 | 100 | 109,03 |
| 19:18:56 | 100 | 109,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:20 | 100 | 109,09 |
| 19:18:06 | 100 | 109,01 |
| 19:18:06 | 100 | 109,01 |
| 19:18:06 | 100 | 109,02 |
| 19:18:06 | 100 | 109,02 |
| 19:17:59 | 100 | 109,03 |
| 19:17:59 | 140 | 109,04 |
| 19:17:50 | 100 | 109,04 |
| 19:16:56 | 100 | 109,04 |
| 19:16:56 | 100 | 109,02 |
| 19:16:56 | 100 | 109,02 |
| 19:16:51 | 103 | 109,01 |
| 19:16:51 | 100 | 109,01 |
| 19:16:51 | 100 | 109,04 |
| 19:16:49 | 100 | 109,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login