Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:25 | 100 | 88,18 |
| 19:46:48 | 200 | 88,21 |
| 19:46:39 | 200 | 88,21 |
| 19:46:36 | 200 | 88,23 |
| 19:46:36 | 100 | 88,23 |
| 19:45:39 | 100 | 88,25 |
| 19:45:35 | 150 | 88,27 |
| 19:45:34 | 100 | 88,27 |
| 19:45:34 | 100 | 88,31 |
| 19:45:28 | 200 | 88,32 |
| 19:44:28 | 100 | 88,33 |
| 19:44:21 | 100 | 88,34 |
| 19:44:12 | 100 | 88,32 |
| 19:44:12 | 100 | 88,32 |
| 19:43:42 | 100 | 88,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:42 | 100 | 88,35 |
| 19:43:05 | 100 | 88,31 |
| 19:42:50 | 100 | 88,34 |
| 19:42:24 | 100 | 88,35 |
| 19:42:19 | 100 | 88,34 |
| 19:42:14 | 100 | 88,33 |
| 19:42:14 | 100 | 88,33 |
| 19:42:01 | 100 | 88,35 |
| 19:42:01 | 100 | 88,35 |
| 19:41:44 | 100 | 88,38 |
| 19:41:39 | 100 | 88,38 |
| 19:41:35 | 100 | 88,38 |
| 19:41:11 | 200 | 88,42 |
| 19:41:11 | 108 | 88,42 |
| 19:40:51 | 200 | 88,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:42 | 100 | 88,43 |
| 19:40:42 | 100 | 88,43 |
| 19:40:22 | 100 | 88,41 |
| 19:40:20 | 200 | 88,42 |
| 19:40:20 | 100 | 88,42 |
| 19:40:20 | 200 | 88,42 |
| 19:39:42 | 100 | 88,42 |
| 19:39:28 | 140 | 88,42 |
| 19:39:27 | 100 | 88,41 |
| 19:39:27 | 100 | 88,41 |
| 19:39:18 | 100 | 88,38 |
| 19:39:18 | 150 | 88,39 |
| 19:39:18 | 100 | 88,39 |
| 19:39:16 | 124 | 88,41 |
| 19:38:58 | 100 | 88,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login