ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:36 | - | 108,080 |
| 11:17:04 | - | 108,060 |
| 11:17:01 | - | 108,060 |
| 11:16:38 | - | 108,080 |
| 11:16:22 | - | 108,060 |
| 11:16:04 | - | 108,080 |
| 11:16:02 | - | 108,060 |
| 11:16:01 | - | 108,060 |
| 11:15:59 | - | 108,080 |
| 11:15:57 | - | 108,060 |
| 11:15:38 | - | 108,080 |
| 11:15:36 | - | 108,060 |
| 11:15:05 | - | 108,080 |
| 11:15:01 | - | 108,060 |
| 11:15:01 | - | 108,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:18 | - | 108,060 |
| 11:14:14 | - | 108,080 |
| 11:14:10 | - | 108,060 |
| 11:14:03 | - | 108,080 |
| 11:14:01 | - | 108,060 |
| 11:13:03 | - | 108,080 |
| 11:13:01 | - | 108,080 |
| 11:12:53 | - | 108,100 |
| 11:12:02 | - | 108,080 |
| 11:11:18 | - | 108,040 |
| 11:11:01 | - | 108,080 |
| 11:10:56 | - | 108,100 |
| 11:10:35 | - | 108,080 |
| 11:10:05 | - | 108,100 |
| 11:10:02 | - | 108,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:00 | - | 108,080 |
| 11:09:01 | - | 108,100 |
| 11:09:00 | - | 108,040 |
| 11:09:00 | - | 108,080 |
| 11:08:43 | - | 108,100 |
| 11:08:38 | - | 108,080 |
| 11:08:36 | - | 108,100 |
| 11:08:23 | - | 108,080 |
| 11:08:20 | - | 108,100 |
| 11:08:17 | - | 108,080 |
| 11:08:14 | - | 108,100 |
| 11:08:10 | - | 108,080 |
| 11:08:03 | - | 108,100 |
| 11:08:01 | - | 108,120 |
| 11:08:00 | - | 108,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login