ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:18 | - | 77,160 |
| 18:12:16 | - | 77,180 |
| 18:12:10 | - | 77,180 |
| 18:12:06 | - | 77,180 |
| 18:12:02 | - | 77,180 |
| 18:11:49 | - | 77,200 |
| 18:11:27 | - | 77,180 |
| 18:11:00 | - | 77,160 |
| 18:10:52 | - | 77,160 |
| 18:10:50 | - | 77,160 |
| 18:10:26 | - | 77,140 |
| 18:10:20 | - | 77,160 |
| 18:10:10 | - | 77,160 |
| 18:10:08 | - | 77,140 |
| 18:10:06 | - | 77,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:04 | - | 77,140 |
| 18:10:02 | - | 77,180 |
| 18:10:00 | - | 77,180 |
| 18:09:42 | - | 77,180 |
| 18:09:29 | - | 77,180 |
| 18:09:25 | - | 77,200 |
| 18:09:23 | - | 77,180 |
| 18:09:17 | - | 77,180 |
| 18:09:13 | - | 77,180 |
| 18:09:07 | - | 77,180 |
| 18:08:59 | - | 77,180 |
| 18:08:49 | - | 77,160 |
| 18:08:43 | - | 77,180 |
| 18:08:37 | - | 77,160 |
| 18:08:35 | - | 77,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:33 | - | 77,160 |
| 18:08:25 | - | 77,200 |
| 18:08:17 | - | 77,160 |
| 18:08:12 | - | 77,140 |
| 18:08:09 | - | 77,140 |
| 18:07:59 | - | 77,140 |
| 18:07:57 | - | 77,140 |
| 18:07:50 | - | 77,120 |
| 18:07:24 | - | 77,120 |
| 18:07:20 | - | 77,120 |
| 18:07:18 | - | 77,120 |
| 18:07:04 | - | 77,120 |
| 18:06:53 | - | 77,120 |
| 18:06:48 | - | 77,120 |
| 18:06:46 | - | 77,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login