ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:06 | - | 92,150 |
| 19:39:01 | - | 92,140 |
| 19:38:36 | - | 92,120 |
| 19:38:33 | - | 92,110 |
| 19:38:19 | - | 92,080 |
| 19:38:07 | - | 92,110 |
| 19:38:05 | - | 92,120 |
| 19:38:01 | - | 92,130 |
| 19:37:20 | - | 92,110 |
| 19:37:06 | - | 92,100 |
| 19:37:05 | - | 92,080 |
| 19:37:04 | - | 92,070 |
| 19:37:01 | - | 92,050 |
| 19:36:59 | - | 92,030 |
| 19:36:49 | - | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:27 | - | 92,000 |
| 19:36:26 | - | 92,010 |
| 19:36:25 | - | 92,010 |
| 19:36:24 | - | 92,000 |
| 19:35:51 | - | 91,980 |
| 19:35:50 | - | 91,970 |
| 19:35:16 | - | 91,960 |
| 19:34:55 | - | 91,930 |
| 19:34:54 | - | 91,950 |
| 19:34:52 | - | 91,990 |
| 19:34:40 | - | 91,990 |
| 19:34:39 | - | 91,990 |
| 19:34:37 | - | 91,980 |
| 19:33:33 | - | 91,950 |
| 19:33:30 | - | 91,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:28 | - | 91,950 |
| 19:33:25 | - | 91,960 |
| 19:33:19 | - | 91,970 |
| 19:33:16 | - | 91,960 |
| 19:33:15 | - | 91,980 |
| 19:33:13 | - | 91,960 |
| 19:33:07 | - | 91,950 |
| 19:32:56 | - | 91,950 |
| 19:32:40 | - | 91,960 |
| 19:32:17 | - | 91,980 |
| 19:32:11 | - | 91,970 |
| 19:32:10 | - | 91,990 |
| 19:31:56 | - | 92,030 |
| 19:31:55 | - | 92,040 |
| 19:31:47 | - | 92,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login