ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:59 | - | 77,000 |
| 20:02:57 | - | 76,980 |
| 20:02:52 | - | 77,000 |
| 20:01:56 | - | 77,000 |
| 20:01:54 | - | 77,000 |
| 20:01:44 | - | 76,980 |
| 20:01:43 | - | 77,000 |
| 20:01:41 | - | 76,980 |
| 20:01:39 | - | 77,000 |
| 20:01:29 | - | 76,960 |
| 20:01:26 | - | 76,980 |
| 20:01:14 | - | 76,980 |
| 20:01:13 | - | 77,000 |
| 20:01:03 | - | 76,980 |
| 20:01:01 | - | 76,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:51 | - | 77,000 |
| 20:00:47 | - | 77,020 |
| 20:00:12 | - | 76,980 |
| 20:00:08 | - | 76,980 |
| 20:00:06 | - | 77,000 |
| 20:00:00 | - | 77,000 |
| 19:59:17 | - | 77,020 |
| 19:58:37 | - | 77,000 |
| 19:57:32 | - | 76,980 |
| 19:56:39 | - | 77,000 |
| 19:56:25 | - | 76,980 |
| 19:56:23 | - | 77,000 |
| 19:56:09 | - | 76,980 |
| 19:56:06 | - | 76,960 |
| 19:56:00 | - | 77,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:51 | - | 77,000 |
| 19:55:47 | - | 77,000 |
| 19:55:37 | - | 77,000 |
| 19:55:15 | - | 77,000 |
| 19:54:53 | - | 77,000 |
| 19:54:41 | - | 77,000 |
| 19:54:36 | - | 77,020 |
| 19:54:04 | - | 77,040 |
| 19:54:02 | - | 77,060 |
| 19:53:58 | - | 77,040 |
| 19:53:46 | - | 77,020 |
| 19:53:42 | - | 77,020 |
| 19:53:38 | - | 77,000 |
| 19:53:15 | - | 77,040 |
| 19:53:12 | - | 77,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login