ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:18 | 0 | 77,210 |
| 18:27:26 | 116 | 77,210 |
| 18:14:07 | 0 | 77,170 |
| 17:43:37 | 0 | 77,090 |
| 17:14:06 | 0 | 76,770 |
| 17:08:29 | 20 | 76,710 |
| 17:07:04 | 7 | 76,710 |
| 17:03:17 | 2 | 76,720 |
| 16:53:30 | 450 | 76,410 |
| 16:51:05 | 10 | 76,560 |
| 16:44:16 | 0 | 76,590 |
| 16:14:28 | 0 | 76,610 |
| 16:08:06 | 8 | 76,610 |
| 16:07:28 | 13 | 76,660 |
| 15:45:05 | 4 | 77,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:21 | 0 | 77,090 |
| 15:40:37 | 1 | 76,790 |
| 15:35:48 | 4 | 76,510 |
| 15:34:16 | 1 | 76,370 |
| 15:33:42 | 1 | 76,740 |
| 15:14:21 | 0 | 77,360 |
| 14:43:44 | 0 | 77,360 |
| 14:22:09 | 4 | 77,460 |
| 14:14:00 | 0 | 77,500 |
| 13:43:20 | 0 | 77,540 |
| 13:13:36 | 0 | 77,540 |
| 12:47:30 | 8 | 77,700 |
| 12:43:44 | 0 | 77,580 |
| 12:13:48 | 0 | 77,580 |
| 11:44:17 | 0 | 77,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:10 | 23 | 77,720 |
| 11:20:45 | 26 | 77,690 |
| 11:16:44 | 40 | 77,140 |
| 11:13:55 | 0 | 77,320 |
| 10:43:01 | 0 | 77,320 |
| 10:13:05 | 0 | 77,320 |
| 09:44:22 | 0 | 77,360 |
| 09:13:41 | 0 | 77,360 |
| 09:11:16 | 1 | 77,430 |
| 09:06:54 | 25 | 76,730 |
| 09:06:42 | 100 | 77,370 |
| 09:06:42 | 3 | 77,310 |
| 08:48:15 | 42 | 76,750 |
| 08:43:51 | 0 | 77,370 |
| 08:23:58 | 23 | 77,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login