Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:26 | 40 | 441,20 |
| 19:10:15 | 80 | 441,07 |
| 19:10:14 | 80 | 441,13 |
| 19:10:12 | 40 | 441,23 |
| 19:10:12 | 80 | 441,31 |
| 19:09:54 | 50 | 441,50 |
| 19:06:13 | 40 | 441,10 |
| 19:05:53 | 100 | 441,57 |
| 19:05:46 | 40 | 441,65 |
| 19:05:33 | 40 | 441,83 |
| 19:05:14 | 40 | 441,93 |
| 19:05:14 | 40 | 441,93 |
| 19:05:00 | 42 | 441,99 |
| 19:04:14 | 40 | 442,01 |
| 19:03:36 | 40 | 442,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:03 | 60 | 441,84 |
| 19:01:10 | 40 | 441,89 |
| 18:57:42 | 40 | 441,53 |
| 18:57:40 | 40 | 441,68 |
| 18:57:22 | 80 | 441,66 |
| 18:57:20 | 80 | 441,63 |
| 18:55:29 | 40 | 441,89 |
| 18:55:29 | 40 | 441,92 |
| 18:53:42 | 83 | 441,75 |
| 18:53:37 | 40 | 441,81 |
| 18:53:03 | 40 | 441,95 |
| 18:51:27 | 80 | 441,71 |
| 18:49:50 | 40 | 441,61 |
| 18:49:00 | 40 | 441,29 |
| 18:49:00 | 40 | 441,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:00 | 40 | 441,44 |
| 18:49:00 | 40 | 441,52 |
| 18:49:00 | 92 | 441,53 |
| 18:48:32 | 40 | 441,54 |
| 18:48:19 | 100 | 441,51 |
| 18:46:49 | 40 | 440,57 |
| 18:46:48 | 40 | 440,56 |
| 18:46:41 | 40 | 440,30 |
| 18:46:31 | 40 | 440,39 |
| 18:46:08 | 40 | 440,58 |
| 18:45:58 | 72 | 440,65 |
| 18:45:45 | 80 | 440,88 |
| 18:45:15 | 53 | 440,94 |
| 18:45:15 | 160 | 440,98 |
| 18:44:06 | 100 | 441,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login