ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:10 | - | 386,750 |
| 19:27:05 | - | 386,700 |
| 19:27:03 | - | 386,750 |
| 19:26:57 | - | 386,750 |
| 19:26:56 | - | 386,750 |
| 19:26:55 | - | 386,750 |
| 19:26:51 | - | 386,750 |
| 19:26:43 | - | 386,750 |
| 19:26:38 | - | 386,750 |
| 19:26:36 | - | 386,750 |
| 19:26:30 | - | 386,750 |
| 19:26:11 | - | 386,850 |
| 19:26:10 | - | 386,800 |
| 19:26:01 | - | 386,750 |
| 19:25:49 | - | 386,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:45 | - | 386,800 |
| 19:25:28 | - | 386,800 |
| 19:24:27 | - | 386,800 |
| 19:24:26 | - | 386,750 |
| 19:24:25 | - | 386,750 |
| 19:24:04 | - | 386,750 |
| 19:24:03 | - | 386,750 |
| 19:23:59 | - | 386,750 |
| 19:23:58 | - | 386,750 |
| 19:23:51 | - | 386,750 |
| 19:23:50 | - | 386,750 |
| 19:23:39 | - | 386,750 |
| 19:23:38 | - | 386,750 |
| 19:23:37 | - | 386,700 |
| 19:23:36 | - | 386,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:35 | - | 386,800 |
| 19:23:29 | - | 386,900 |
| 19:23:26 | - | 386,900 |
| 19:23:25 | - | 386,900 |
| 19:23:24 | - | 386,800 |
| 19:23:23 | - | 386,750 |
| 19:23:22 | - | 386,650 |
| 19:23:17 | - | 386,700 |
| 19:23:16 | - | 386,700 |
| 19:23:12 | - | 386,700 |
| 19:23:11 | - | 386,650 |
| 19:23:08 | - | 386,600 |
| 19:23:06 | - | 386,550 |
| 19:22:59 | - | 386,600 |
| 19:22:56 | - | 386,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login