ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:43 | - | 387,900 |
| 22:01:04 | - | 389,450 |
| 22:01:01 | - | 388,800 |
| 22:00:58 | - | 389,050 |
| 22:00:54 | - | 389,650 |
| 22:00:33 | - | 389,250 |
| 22:00:06 | - | 389,050 |
| 22:00:00 | - | 389,850 |
| 21:59:57 | - | 389,900 |
| 21:59:54 | - | 390,000 |
| 21:59:51 | - | 389,700 |
| 21:59:48 | - | 389,450 |
| 21:59:44 | - | 389,450 |
| 21:59:42 | - | 389,500 |
| 21:59:39 | - | 389,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:38 | - | 389,550 |
| 21:59:36 | - | 389,550 |
| 21:59:33 | - | 389,600 |
| 21:59:31 | - | 389,600 |
| 21:59:30 | - | 389,550 |
| 21:59:28 | - | 389,600 |
| 21:59:25 | - | 389,700 |
| 21:59:24 | - | 389,600 |
| 21:59:22 | - | 389,650 |
| 21:59:19 | - | 389,650 |
| 21:59:17 | - | 389,650 |
| 21:59:13 | - | 389,700 |
| 21:59:11 | - | 389,650 |
| 21:59:09 | - | 389,650 |
| 21:59:07 | - | 389,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:03 | - | 389,650 |
| 21:58:59 | - | 389,650 |
| 21:58:53 | - | 389,600 |
| 21:58:53 | - | 389,650 |
| 21:58:52 | - | 389,650 |
| 21:58:49 | - | 389,550 |
| 21:58:49 | - | 389,550 |
| 21:58:45 | - | 389,450 |
| 21:58:43 | - | 389,450 |
| 21:58:43 | - | 389,350 |
| 21:58:41 | - | 389,400 |
| 21:58:37 | - | 389,350 |
| 21:58:35 | - | 389,350 |
| 21:58:33 | - | 389,350 |
| 21:58:22 | - | 389,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login