ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:53 | 0 | 266,450 |
| 10:01:57 | 0 | 266,400 |
| 09:46:34 | 0 | 266,100 |
| 09:31:44 | 0 | 266,200 |
| 09:14:36 | 0 | 266,350 |
| 09:05:35 | 0 | 265,950 |
| 08:55:24 | 0 | 265,100 |
| 08:46:54 | 30 | 265,350 |
| 08:46:52 | 30 | 265,350 |
| 08:46:31 | 0 | 265,400 |
| 08:31:22 | 0 | 266,150 |
| 08:16:31 | 0 | 265,700 |
| 08:03:12 | 0 | 265,300 |
| 07:53:10 | 0 | 265,700 |
| 07:45:12 | 0 | 265,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:18 | 0 | 265,950 |
| 07:32:04 | 0 | 266,150 |
| 20.03.26 21:56:06 | 0 | 267,950 |
| 20.03.26 21:47:03 | 0 | 267,800 |
| 20.03.26 21:32:12 | 0 | 267,550 |
| 20.03.26 21:17:46 | 0 | 267,550 |
| 20.03.26 21:03:49 | 0 | 267,500 |
| 20.03.26 20:48:10 | 0 | 265,450 |
| 20.03.26 20:32:55 | 0 | 265,850 |
| 20.03.26 20:17:59 | 0 | 265,850 |
| 20.03.26 20:03:25 | 0 | 266,850 |
| 20.03.26 19:48:18 | 0 | 266,350 |
| 20.03.26 19:32:50 | 0 | 265,000 |
| 20.03.26 19:18:18 | 0 | 265,450 |
| 20.03.26 19:04:14 | 0 | 266,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 18:48:06 | 0 | 265,850 |
| 20.03.26 18:35:15 | 0 | 266,050 |
| 20.03.26 18:31:44 | 0 | 266,300 |
| 20.03.26 18:16:32 | 0 | 266,950 |
| 20.03.26 18:01:45 | 0 | 267,750 |
| 20.03.26 17:46:36 | 0 | 267,100 |
| 20.03.26 17:31:25 | 0 | 266,600 |
| 20.03.26 17:16:37 | 0 | 267,500 |
| 20.03.26 17:01:53 | 0 | 268,250 |
| 20.03.26 16:46:33 | 0 | 267,750 |
| 20.03.26 16:31:44 | 0 | 267,700 |
| 20.03.26 16:16:38 | 0 | 268,600 |
| 20.03.26 15:46:29 | 0 | 269,750 |
| 20.03.26 15:31:33 | 0 | 268,900 |
| 20.03.26 15:16:41 | 0 | 268,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login