Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:01 | 100 | 130,75 |
| 17:19:01 | 100 | 130,75 |
| 17:18:48 | 100 | 130,80 |
| 17:17:39 | 100 | 130,92 |
| 17:17:08 | 100 | 130,97 |
| 17:17:02 | 100 | 130,94 |
| 17:17:02 | 100 | 130,97 |
| 17:17:02 | 100 | 130,97 |
| 17:16:50 | 100 | 131,03 |
| 17:16:20 | 100 | 131,07 |
| 17:16:11 | 100 | 131,14 |
| 17:16:07 | 100 | 131,21 |
| 17:15:42 | 100 | 131,29 |
| 17:15:37 | 192 | 131,36 |
| 17:12:50 | 200 | 131,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:25 | 100 | 131,34 |
| 17:10:25 | 300 | 131,34 |
| 17:10:25 | 100 | 131,33 |
| 17:10:01 | 1,12 Tsd. | 131,34 |
| 17:06:54 | 100 | 131,08 |
| 17:05:28 | 100 | 131,21 |
| 17:05:26 | 185 | 131,22 |
| 17:05:26 | 140 | 131,22 |
| 17:04:55 | 107 | 131,06 |
| 17:04:27 | 100 | 131,09 |
| 17:04:27 | 100 | 131,10 |
| 17:03:16 | 131 | 131,12 |
| 17:03:16 | 100 | 131,15 |
| 17:02:14 | 100 | 131,21 |
| 17:02:01 | 100 | 131,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:01 | 100 | 131,13 |
| 16:59:45 | 100 | 130,98 |
| 16:59:44 | 100 | 130,93 |
| 16:58:26 | 100 | 131,02 |
| 16:57:36 | 200 | 130,97 |
| 16:57:33 | 236 | 130,98 |
| 16:56:14 | 100 | 131,12 |
| 16:55:42 | 400 | 131,19 |
| 16:55:30 | 100 | 131,09 |
| 16:54:11 | 110 | 131,31 |
| 16:54:10 | 100 | 131,28 |
| 16:53:20 | 100 | 131,09 |
| 16:53:16 | 100 | 131,14 |
| 16:53:06 | 100 | 130,95 |
| 16:53:06 | 100 | 131,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login