AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:39 | - | 115,980 |
| 12:12:07 | - | 115,960 |
| 12:12:07 | - | 115,960 |
| 12:12:07 | - | 115,960 |
| 12:12:07 | - | 115,960 |
| 12:09:28 | - | 115,960 |
| 12:09:28 | - | 115,960 |
| 12:09:26 | - | 115,980 |
| 12:07:54 | - | 115,960 |
| 12:07:52 | - | 115,920 |
| 12:07:52 | - | 115,920 |
| 12:03:48 | - | 115,600 |
| 11:57:20 | - | 115,680 |
| 11:56:28 | - | 115,620 |
| 11:46:31 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:35 | - | 116,000 |
| 11:26:53 | - | 116,060 |
| 11:23:56 | - | 116,020 |
| 11:20:00 | - | 116,060 |
| 11:05:15 | - | 116,040 |
| 11:03:48 | - | 116,080 |
| 11:03:22 | - | 116,040 |
| 11:01:21 | - | 116,080 |
| 11:01:01 | - | 116,040 |
| 10:58:51 | - | 116,060 |
| 10:58:43 | - | 116,040 |
| 10:58:35 | - | 116,080 |
| 10:53:29 | - | 116,080 |
| 10:53:01 | - | 116,040 |
| 10:52:23 | - | 116,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:17 | - | 116,040 |
| 10:52:15 | - | 116,100 |
| 10:51:38 | - | 116,080 |
| 10:51:30 | - | 116,040 |
| 10:51:22 | - | 116,080 |
| 10:50:28 | - | 116,040 |
| 10:47:59 | - | 116,080 |
| 10:47:32 | - | 116,040 |
| 10:47:08 | - | 116,020 |
| 10:47:03 | - | 116,080 |
| 10:47:01 | - | 116,040 |
| 10:46:51 | - | 116,080 |
| 10:46:41 | - | 116,060 |
| 10:44:41 | - | 116,080 |
| 10:43:47 | - | 116,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login