AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:16 | - | 116,300 |
| 13:43:12 | - | 116,340 |
| 13:43:12 | - | 116,340 |
| 13:43:12 | - | 116,340 |
| 13:43:12 | - | 116,220 |
| 13:43:12 | - | 116,220 |
| 13:41:34 | - | 116,280 |
| 13:41:33 | - | 116,460 |
| 13:41:22 | - | 116,140 |
| 13:41:22 | - | 116,140 |
| 13:41:22 | - | 116,140 |
| 13:39:57 | - | 116,180 |
| 13:37:38 | - | 116,140 |
| 13:37:35 | - | 116,180 |
| 13:37:31 | - | 116,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:27 | - | 116,120 |
| 13:35:06 | - | 116,080 |
| 13:33:01 | - | 116,040 |
| 13:29:00 | - | 116,060 |
| 13:28:46 | - | 116,020 |
| 13:23:13 | - | 116,060 |
| 13:23:13 | - | 116,060 |
| 13:23:13 | - | 116,060 |
| 13:23:07 | - | 116,020 |
| 13:22:26 | - | 116,060 |
| 13:20:47 | - | 116,020 |
| 13:17:43 | - | 115,960 |
| 13:15:32 | - | 116,040 |
| 13:15:21 | - | 115,980 |
| 13:14:36 | - | 116,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:24 | - | 116,020 |
| 13:14:20 | - | 116,040 |
| 13:12:38 | - | 116,000 |
| 13:12:27 | - | 116,100 |
| 13:09:33 | - | 116,060 |
| 13:08:16 | - | 116,100 |
| 13:08:01 | - | 115,920 |
| 13:04:41 | - | 115,920 |
| 13:02:43 | - | 115,920 |
| 13:00:54 | - | 115,900 |
| 13:00:30 | - | 115,900 |
| 13:00:03 | - | 115,940 |
| 12:59:50 | - | 115,800 |
| 12:59:13 | - | 115,860 |
| 12:59:09 | - | 115,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login