AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:57:30 | 3 | 107,960 |
| 22:54:39 | 10 | 107,440 |
| 22:43:15 | 0 | 107,600 |
| 22:41:30 | 12 | 107,400 |
| 22:13:24 | 0 | 108,180 |
| 21:59:08 | 19 | 108,180 |
| 21:56:11 | 20 | 108,020 |
| 21:43:50 | 0 | 108,340 |
| 21:13:07 | 0 | 109,320 |
| 21:12:06 | 1 | 109,320 |
| 21:00:05 | 5 | 109,140 |
| 20:52:48 | 1 | 108,820 |
| 20:52:31 | 3 | 108,820 |
| 20:47:11 | 5 | 108,300 |
| 20:43:29 | 0 | 108,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:40 | 10 | 108,140 |
| 20:29:01 | 5 | 108,580 |
| 20:19:32 | 5 | 108,900 |
| 20:13:34 | 0 | 108,480 |
| 19:59:40 | 5 | 108,200 |
| 19:57:10 | 10 | 108,120 |
| 19:51:25 | 11 | 107,700 |
| 19:49:16 | 20 | 107,620 |
| 19:47:49 | 3 | 107,820 |
| 19:43:47 | 0 | 108,260 |
| 19:38:19 | 3 | 108,620 |
| 19:36:40 | 3 | 108,260 |
| 19:32:49 | 5 | 108,220 |
| 19:20:44 | 10 | 108,600 |
| 19:13:50 | 0 | 108,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:39 | 10 | 108,860 |
| 18:48:13 | 6 | 109,020 |
| 18:47:26 | 6 | 109,120 |
| 18:43:00 | 0 | 108,480 |
| 18:32:02 | 2 | 108,460 |
| 18:19:49 | 1 | 108,960 |
| 18:14:30 | 0 | 109,140 |
| 17:44:22 | 0 | 108,900 |
| 17:44:02 | 1 | 108,900 |
| 17:21:35 | 1 | 108,740 |
| 17:14:29 | 0 | 108,320 |
| 16:58:37 | 7 | 108,460 |
| 16:55:43 | 10 | 108,780 |
| 16:55:30 | 30 | 108,540 |
| 16:51:25 | 1 | 108,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login