AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:54 | 5 | 112,720 |
| 17:14:37 | 10 | 113,420 |
| 17:14:12 | 0 | 113,400 |
| 16:54:50 | 30 | 113,260 |
| 16:51:51 | 27 | 113,200 |
| 16:44:23 | 0 | 113,500 |
| 16:30:20 | 10 | 114,340 |
| 16:14:33 | 0 | 114,700 |
| 16:11:53 | 11 | 114,700 |
| 16:10:53 | 30 | 114,640 |
| 16:02:43 | 5 | 114,560 |
| 15:53:29 | 9 | 114,320 |
| 15:52:40 | 309 | 114,300 |
| 15:46:02 | 41 | 114,560 |
| 15:45:04 | 2 | 114,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:26 | 0 | 113,960 |
| 15:28:49 | 6 | 114,420 |
| 15:27:08 | 2 | 114,720 |
| 15:13:40 | 0 | 114,080 |
| 15:01:17 | 1 | 113,760 |
| 15:01:03 | 44 | 113,860 |
| 14:48:38 | 1 | 112,840 |
| 14:47:44 | 5 | 112,800 |
| 14:44:20 | 0 | 112,380 |
| 14:40:09 | 1 | 111,980 |
| 14:19:28 | 3 | 112,560 |
| 14:16:34 | 25 | 112,600 |
| 14:13:50 | 0 | 112,520 |
| 14:10:42 | 20 | 112,640 |
| 14:07:11 | 36 | 111,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:12 | 0 | 112,580 |
| 13:28:24 | 1 | 112,580 |
| 13:14:16 | 0 | 111,260 |
| 12:54:52 | 10 | 112,280 |
| 12:51:50 | 3 | 111,360 |
| 12:51:45 | 2 | 111,280 |
| 12:46:59 | 8 | 111,240 |
| 12:44:28 | 0 | 111,000 |
| 12:35:24 | 5 | 113,160 |
| 12:16:39 | 6 | 113,060 |
| 12:14:24 | 15 | 112,400 |
| 12:13:44 | 0 | 112,580 |
| 12:12:37 | 50 | 112,580 |
| 12:06:00 | 56 | 108,720 |
| 11:44:23 | 0 | 107,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login