AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:17 | 1 | 113,760 |
| 15:01:03 | 44 | 113,860 |
| 14:48:38 | 1 | 112,840 |
| 14:47:44 | 5 | 112,800 |
| 14:44:20 | 0 | 112,380 |
| 14:40:09 | 1 | 111,980 |
| 14:19:28 | 3 | 112,560 |
| 14:16:34 | 25 | 112,600 |
| 14:13:50 | 0 | 112,520 |
| 14:10:42 | 20 | 112,640 |
| 14:07:11 | 36 | 111,420 |
| 13:44:12 | 0 | 112,580 |
| 13:28:24 | 1 | 112,580 |
| 13:14:16 | 0 | 111,260 |
| 12:54:52 | 10 | 112,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:50 | 3 | 111,360 |
| 12:51:45 | 2 | 111,280 |
| 12:46:59 | 8 | 111,240 |
| 12:44:28 | 0 | 111,000 |
| 12:35:24 | 5 | 113,160 |
| 12:16:39 | 6 | 113,060 |
| 12:14:24 | 15 | 112,400 |
| 12:13:44 | 0 | 112,580 |
| 12:12:37 | 50 | 112,580 |
| 12:06:00 | 56 | 108,720 |
| 11:44:23 | 0 | 107,460 |
| 11:36:44 | 20 | 107,460 |
| 11:18:56 | 150 | 107,480 |
| 11:14:01 | 0 | 107,500 |
| 11:07:26 | 3 | 107,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:55 | 1 | 107,380 |
| 10:44:02 | 0 | 107,260 |
| 10:37:05 | 30 | 107,140 |
| 10:32:09 | 21 | 107,280 |
| 10:30:04 | 11 | 107,280 |
| 10:14:32 | 0 | 107,480 |
| 10:12:21 | 100 | 107,480 |
| 10:04:36 | 40 | 107,820 |
| 09:57:58 | 10 | 107,920 |
| 09:57:09 | 50 | 107,840 |
| 09:43:34 | 0 | 107,860 |
| 09:43:26 | 150 | 107,860 |
| 09:42:49 | 3 | 107,860 |
| 09:37:39 | 150 | 107,820 |
| 09:37:24 | 150 | 107,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login