Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:35 | 100 | 134,7200 |
| 17:25:23 | 100 | 134,7350 |
| 17:25:07 | 111 | 134,7450 |
| 17:25:07 | 100 | 134,7600 |
| 17:25:07 | 100 | 134,7600 |
| 17:25:07 | 140 | 134,7600 |
| 17:25:07 | 100 | 134,7600 |
| 17:24:58 | 100 | 134,7150 |
| 17:24:52 | 191 | 134,7050 |
| 17:24:52 | 150 | 134,7050 |
| 17:24:52 | 100 | 134,7050 |
| 17:24:46 | 100 | 134,7400 |
| 17:24:42 | 100 | 134,7500 |
| 17:24:42 | 112 | 134,7400 |
| 17:24:42 | 200 | 134,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:42 | 100 | 134,7400 |
| 17:24:42 | 100 | 134,7400 |
| 17:24:42 | 100 | 134,7400 |
| 17:24:42 | 100 | 134,7400 |
| 17:24:42 | 100 | 134,7400 |
| 17:24:42 | 100 | 134,7400 |
| 17:24:42 | 200 | 134,7600 |
| 17:24:42 | 100 | 134,7700 |
| 17:24:42 | 100 | 134,7700 |
| 17:24:29 | 275 | 134,7945 |
| 17:24:26 | 149 | 134,7900 |
| 17:24:19 | 600 | 134,8100 |
| 17:24:18 | 600 | 134,8100 |
| 17:24:18 | 100 | 134,8000 |
| 17:24:16 | 552 | 134,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:13 | 150 | 134,8150 |
| 17:24:07 | 100 | 134,8200 |
| 17:24:07 | 100 | 134,8300 |
| 17:23:59 | 100 | 134,8750 |
| 17:23:48 | 111 | 134,8750 |
| 17:23:40 | 100 | 134,8700 |
| 17:23:38 | 100 | 134,8600 |
| 17:23:38 | 100 | 134,8700 |
| 17:23:38 | 200 | 134,8700 |
| 17:23:38 | 100 | 134,8700 |
| 17:23:37 | 100 | 134,8700 |
| 17:23:32 | 100 | 134,8700 |
| 17:23:27 | 250 | 134,8250 |
| 17:23:22 | 100 | 134,8200 |
| 17:23:22 | 100 | 134,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login