Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:34 | 100 | 132,3400 |
| 15:57:25 | 100 | 132,3900 |
| 15:57:25 | 100 | 132,3950 |
| 15:57:22 | 100 | 132,3400 |
| 15:57:16 | 119 | 132,4000 |
| 15:57:16 | 231 | 132,3700 |
| 15:57:16 | 107 | 132,3700 |
| 15:57:14 | 500 | 132,3700 |
| 15:57:14 | 100 | 132,3800 |
| 15:57:14 | 100 | 132,3900 |
| 15:57:14 | 100 | 132,3900 |
| 15:57:14 | 200 | 132,3900 |
| 15:57:11 | 100 | 132,4200 |
| 15:57:06 | 100 | 132,4500 |
| 15:57:06 | 100 | 132,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:06 | 200 | 132,4700 |
| 15:57:06 | 100 | 132,4700 |
| 15:57:06 | 100 | 132,4700 |
| 15:56:57 | 100 | 132,4700 |
| 15:56:57 | 100 | 132,5100 |
| 15:56:57 | 100 | 132,5100 |
| 15:56:57 | 100 | 132,5100 |
| 15:56:57 | 100 | 132,5100 |
| 15:56:57 | 100 | 132,5100 |
| 15:56:57 | 100 | 132,5100 |
| 15:56:57 | 100 | 132,5100 |
| 15:56:57 | 100 | 132,5100 |
| 15:56:57 | 142 | 132,5100 |
| 15:56:54 | 100 | 132,5300 |
| 15:56:53 | 600 | 132,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:53 | 150 | 132,5200 |
| 15:56:53 | 100 | 132,5200 |
| 15:56:53 | 107 | 132,5200 |
| 15:56:53 | 107 | 132,5200 |
| 15:56:53 | 100 | 132,5300 |
| 15:56:52 | 100 | 132,4800 |
| 15:56:49 | 232 | 132,4700 |
| 15:56:49 | 100 | 132,4800 |
| 15:56:49 | 100 | 132,5000 |
| 15:56:48 | 100 | 132,5200 |
| 15:56:48 | 100 | 132,5000 |
| 15:56:48 | 200 | 132,4850 |
| 15:56:48 | 100 | 132,4800 |
| 15:56:48 | 100 | 132,4900 |
| 15:56:48 | 115 | 132,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login