Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:41 | 100 | 130,8500 |
| 14:48:40 | 1,44 Tsd. | 130,8500 |
| 14:48:40 | 150 | 130,8500 |
| 14:48:40 | 140 | 130,8500 |
| 14:48:40 | 100 | 130,8500 |
| 14:48:40 | 100 | 130,8200 |
| 14:48:40 | 200 | 130,8300 |
| 14:48:40 | 100 | 130,8200 |
| 14:48:40 | 200 | 130,8200 |
| 14:48:39 | 200 | 130,8100 |
| 14:48:36 | 100 | 130,7750 |
| 14:48:36 | 200 | 130,7750 |
| 14:48:29 | 100 | 130,7400 |
| 14:48:29 | 100 | 130,7700 |
| 14:48:29 | 100 | 130,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:26 | 100 | 130,8150 |
| 14:48:23 | 100 | 130,8100 |
| 14:48:23 | 100 | 130,8100 |
| 14:48:19 | 140 | 130,8100 |
| 14:48:19 | 136 | 130,8500 |
| 14:48:19 | 100 | 130,8400 |
| 14:48:19 | 175 | 130,8300 |
| 14:48:19 | 109 | 130,8300 |
| 14:48:19 | 100 | 130,8300 |
| 14:48:19 | 298 | 130,8200 |
| 14:48:19 | 100 | 130,7900 |
| 14:48:17 | 100 | 130,7250 |
| 14:48:16 | 165 | 130,7250 |
| 14:48:14 | 100 | 130,7250 |
| 14:48:14 | 300 | 130,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:13 | 100 | 130,7450 |
| 14:48:12 | 100 | 130,7450 |
| 14:48:07 | 100 | 130,7400 |
| 14:48:00 | 120 | 130,7300 |
| 14:47:56 | 100 | 130,7200 |
| 14:47:53 | 100 | 130,7250 |
| 14:47:52 | 500 | 130,7250 |
| 14:47:51 | 100 | 130,7100 |
| 14:47:51 | 500 | 130,7200 |
| 14:47:48 | 100 | 130,6750 |
| 14:47:48 | 189 | 130,6200 |
| 14:47:48 | 100 | 130,6800 |
| 14:47:48 | 100 | 130,6500 |
| 14:47:48 | 100 | 130,6800 |
| 14:47:48 | 100 | 130,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login