Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:50 | 100 | 228,08 |
| 19:13:15 | 100 | 227,97 |
| 19:09:29 | 255 | 227,94 |
| 18:55:00 | 100 | 228,07 |
| 18:55:00 | 100 | 228,07 |
| 18:53:50 | 145 | 227,96 |
| 18:52:00 | 128 | 228,12 |
| 18:52:00 | 100 | 228,13 |
| 18:50:34 | 200 | 228,25 |
| 18:50:11 | 100 | 228,25 |
| 18:49:54 | 100 | 228,16 |
| 18:48:41 | 162 | 228,16 |
| 18:44:01 | 100 | 228,03 |
| 18:43:49 | 100 | 228,00 |
| 18:43:48 | 100 | 228,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:20 | 100 | 228,00 |
| 18:42:20 | 100 | 227,99 |
| 18:42:20 | 100 | 227,74 |
| 18:42:20 | 100 | 227,74 |
| 18:42:20 | 100 | 227,69 |
| 18:38:56 | 100 | 227,74 |
| 18:38:56 | 100 | 227,74 |
| 18:38:56 | 100 | 227,74 |
| 18:38:56 | 100 | 227,73 |
| 18:35:10 | 100 | 227,49 |
| 18:32:26 | 100 | 227,44 |
| 18:26:26 | 100 | 227,70 |
| 18:26:26 | 100 | 227,69 |
| 18:19:48 | 154 | 227,62 |
| 18:19:48 | 100 | 227,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:48 | 100 | 227,61 |
| 18:15:05 | 100 | 227,64 |
| 18:08:04 | 100 | 227,53 |
| 18:08:04 | 100 | 227,53 |
| 17:57:48 | 100 | 227,83 |
| 17:49:31 | 100 | 228,01 |
| 17:49:31 | 100 | 228,02 |
| 17:49:31 | 100 | 228,03 |
| 17:43:19 | 100 | 228,35 |
| 17:36:39 | 100 | 228,24 |
| 17:33:53 | 100 | 228,36 |
| 17:25:39 | 100 | 228,48 |
| 17:21:28 | 100 | 228,27 |
| 17:21:27 | 100 | 228,21 |
| 17:21:27 | 100 | 228,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login