Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:01 | 178 | 228,39 |
| 21:51:10 | 374 | 228,37 |
| 21:51:10 | 113 | 228,37 |
| 21:51:10 | 113 | 228,37 |
| 21:50:42 | 100 | 228,50 |
| 21:50:09 | 100 | 228,41 |
| 21:50:09 | 100 | 228,42 |
| 21:49:57 | 100 | 228,40 |
| 21:49:05 | 100 | 227,94 |
| 21:47:57 | 100 | 227,73 |
| 21:47:22 | 100 | 227,67 |
| 21:46:08 | 100 | 227,62 |
| 21:45:10 | 200 | 227,59 |
| 21:44:20 | 100 | 227,63 |
| 21:43:21 | 100 | 227,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:16 | 121 | 227,51 |
| 21:40:10 | 100 | 227,52 |
| 21:38:59 | 100 | 227,65 |
| 21:37:27 | 100 | 227,55 |
| 21:33:55 | 100 | 227,39 |
| 21:33:50 | 100 | 227,26 |
| 21:32:38 | 100 | 227,20 |
| 21:32:38 | 144 | 227,20 |
| 21:29:30 | 100 | 227,17 |
| 21:27:44 | 100 | 227,21 |
| 21:27:44 | 100 | 227,22 |
| 21:22:30 | 100 | 227,23 |
| 21:22:13 | 100 | 227,34 |
| 21:22:13 | 100 | 227,33 |
| 21:18:53 | 100 | 227,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:08 | 100 | 227,34 |
| 21:10:19 | 100 | 227,28 |
| 21:07:06 | 100 | 227,07 |
| 20:51:11 | 100 | 227,16 |
| 20:50:25 | 100 | 227,13 |
| 20:50:11 | 100 | 227,26 |
| 20:49:47 | 100 | 227,33 |
| 20:49:47 | 100 | 227,32 |
| 20:46:27 | 100 | 227,17 |
| 20:46:27 | 100 | 227,19 |
| 20:45:54 | 100 | 227,09 |
| 20:37:59 | 100 | 227,24 |
| 20:37:59 | 100 | 227,25 |
| 20:37:59 | 100 | 227,28 |
| 20:36:44 | 100 | 227,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login