DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:18 | 0 | 199,200 |
| 18:32:46 | 0 | 198,800 |
| 18:17:43 | 0 | 198,950 |
| 18:03:10 | 0 | 199,000 |
| 17:32:19 | 0 | 199,200 |
| 17:17:43 | 0 | 199,250 |
| 17:02:53 | 0 | 198,250 |
| 16:33:12 | 0 | 197,700 |
| 16:17:50 | 0 | 198,600 |
| 15:32:54 | 0 | 195,350 |
| 15:18:11 | 0 | 195,100 |
| 15:02:46 | 0 | 195,250 |
| 14:32:37 | 0 | 194,900 |
| 14:18:11 | 0 | 194,750 |
| 13:32:56 | 0 | 194,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:30 | 0 | 194,650 |
| 13:03:40 | 0 | 194,600 |
| 12:53:24 | 0 | 194,500 |
| 12:33:39 | 0 | 194,400 |
| 12:18:22 | 0 | 194,550 |
| 12:04:08 | 0 | 194,550 |
| 11:33:42 | 0 | 194,550 |
| 11:18:35 | 0 | 194,600 |
| 11:04:16 | 0 | 194,600 |
| 10:49:35 | 0 | 194,600 |
| 10:31:12 | 0 | 194,550 |
| 10:16:06 | 0 | 194,600 |
| 10:01:12 | 0 | 194,750 |
| 09:31:24 | 0 | 194,700 |
| 09:14:24 | 0 | 194,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:24 | 0 | 194,550 |
| 08:55:17 | 0 | 194,600 |
| 08:31:57 | 0 | 194,450 |
| 08:17:07 | 0 | 194,350 |
| 08:03:47 | 0 | 194,250 |
| 07:53:24 | 0 | 194,200 |
| 07:37:26 | 0 | 194,200 |
| 07:32:28 | 0 | 194,100 |
| 19.06.26 21:56:19 | 0 | 194,050 |
| 19.06.26 21:46:24 | 0 | 194,050 |
| 19.06.26 21:31:31 | 0 | 194,050 |
| 19.06.26 21:16:31 | 0 | 194,050 |
| 19.06.26 21:01:56 | 0 | 194,050 |
| 19.06.26 20:31:31 | 0 | 194,050 |
| 19.06.26 20:17:06 | 0 | 194,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login