Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:16 | 107 | 227,4594 |
| 20:30:07 | 100 | 227,4200 |
| 20:30:07 | 100 | 227,4250 |
| 20:30:07 | 100 | 227,4200 |
| 20:30:07 | 100 | 227,4200 |
| 20:29:39 | 100 | 227,3900 |
| 20:29:36 | 100 | 227,3800 |
| 20:29:36 | 100 | 227,3700 |
| 20:29:36 | 100 | 227,3700 |
| 20:29:36 | 100 | 227,3700 |
| 20:29:36 | 100 | 227,3600 |
| 20:29:36 | 100 | 227,3600 |
| 20:29:28 | 100 | 227,3600 |
| 20:28:13 | 100 | 227,3500 |
| 20:28:13 | 100 | 227,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:58 | 100 | 227,3700 |
| 20:27:46 | 100 | 227,3500 |
| 20:27:46 | 100 | 227,3500 |
| 20:27:46 | 100 | 227,3500 |
| 20:27:28 | 100 | 227,2650 |
| 20:27:27 | 100 | 227,2650 |
| 20:27:02 | 100 | 227,3150 |
| 20:27:01 | 100 | 227,3200 |
| 20:27:01 | 100 | 227,3300 |
| 20:26:55 | 100 | 227,2600 |
| 20:26:55 | 100 | 227,3400 |
| 20:26:38 | 100 | 227,4000 |
| 20:26:38 | 100 | 227,4000 |
| 20:26:38 | 100 | 227,4000 |
| 20:26:29 | 100 | 227,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:55 | 100 | 227,3700 |
| 20:24:55 | 100 | 227,4000 |
| 20:23:51 | 133 | 227,4900 |
| 20:23:45 | 100 | 227,4100 |
| 20:23:45 | 100 | 227,4900 |
| 20:23:44 | 205 | 227,4900 |
| 20:23:10 | 100 | 227,5200 |
| 20:22:24 | 100 | 227,4500 |
| 20:22:23 | 100 | 227,4600 |
| 20:22:21 | 100 | 227,4500 |
| 20:21:13 | 100 | 227,5800 |
| 20:21:13 | 100 | 227,5800 |
| 20:20:17 | 100 | 227,5500 |
| 20:19:56 | 100 | 227,4100 |
| 20:19:36 | 100 | 227,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login