DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:26 | - | 198,560 |
| 20:50:25 | - | 198,660 |
| 20:50:12 | - | 198,680 |
| 20:50:11 | - | 198,720 |
| 20:50:03 | - | 198,780 |
| 20:49:41 | - | 198,780 |
| 20:49:36 | - | 198,700 |
| 20:49:35 | - | 198,700 |
| 20:49:32 | - | 198,720 |
| 20:48:53 | - | 198,700 |
| 20:48:49 | - | 198,700 |
| 20:48:48 | - | 198,700 |
| 20:48:44 | - | 198,720 |
| 20:48:35 | - | 198,700 |
| 20:48:34 | - | 198,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:30 | - | 198,680 |
| 20:48:12 | - | 198,640 |
| 20:48:11 | - | 198,580 |
| 20:47:59 | - | 198,580 |
| 20:46:40 | - | 198,640 |
| 20:46:29 | - | 198,660 |
| 20:46:27 | - | 198,680 |
| 20:46:21 | - | 198,720 |
| 20:45:55 | - | 198,660 |
| 20:45:18 | - | 198,460 |
| 20:45:17 | - | 198,480 |
| 20:45:16 | - | 198,480 |
| 20:45:12 | - | 198,480 |
| 20:45:10 | - | 198,480 |
| 20:45:09 | - | 198,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:08 | - | 198,500 |
| 20:45:08 | - | 198,460 |
| 20:44:45 | - | 198,440 |
| 20:39:36 | - | 198,460 |
| 20:38:41 | - | 198,420 |
| 20:38:37 | - | 198,460 |
| 20:38:06 | - | 198,420 |
| 20:38:05 | - | 198,380 |
| 20:38:03 | - | 198,340 |
| 20:38:02 | - | 198,520 |
| 20:38:00 | - | 198,580 |
| 20:38:00 | - | 198,600 |
| 20:38:00 | - | 198,580 |
| 20:37:59 | - | 198,500 |
| 20:37:39 | - | 198,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login