EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:43 | 100 | 131,89 |
| 19:33:43 | 100 | 131,90 |
| 19:33:22 | 100 | 131,92 |
| 19:33:04 | 100 | 131,94 |
| 19:32:11 | 100 | 131,88 |
| 19:31:06 | 100 | 131,82 |
| 19:30:51 | 100 | 131,77 |
| 19:30:48 | 100 | 131,78 |
| 19:30:41 | 100 | 131,80 |
| 19:30:37 | 100 | 131,80 |
| 19:30:37 | 100 | 131,80 |
| 19:30:25 | 100 | 131,76 |
| 19:30:25 | 100 | 131,75 |
| 19:28:16 | 148 | 131,74 |
| 19:28:16 | 100 | 131,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:32 | 100 | 131,77 |
| 19:27:09 | 100 | 131,75 |
| 19:26:08 | 100 | 131,80 |
| 19:26:08 | 261 | 131,80 |
| 19:26:06 | 100 | 131,83 |
| 19:25:23 | 100 | 131,85 |
| 19:25:23 | 100 | 131,85 |
| 19:22:38 | 100 | 131,85 |
| 19:22:04 | 100 | 131,88 |
| 19:20:25 | 100 | 131,89 |
| 19:19:52 | 100 | 131,90 |
| 19:19:51 | 100 | 131,95 |
| 19:19:50 | 100 | 131,96 |
| 19:19:04 | 100 | 132,00 |
| 19:19:04 | 100 | 132,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:14 | 100 | 132,03 |
| 19:15:13 | 200 | 132,05 |
| 19:15:08 | 100 | 132,08 |
| 19:14:08 | 100 | 132,11 |
| 19:14:01 | 200 | 132,07 |
| 19:14:01 | 600 | 132,07 |
| 19:14:01 | 383 | 132,07 |
| 19:14:01 | 300 | 132,07 |
| 19:14:01 | 200 | 132,07 |
| 19:13:51 | 200 | 132,10 |
| 19:13:51 | 100 | 132,11 |
| 19:12:19 | 300 | 132,11 |
| 19:11:42 | 108 | 132,13 |
| 19:11:42 | 216 | 132,13 |
| 19:10:48 | 100 | 132,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login