EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:38 | - | 95,880 |
| 21:08:33 | - | 95,840 |
| 21:07:58 | - | 95,860 |
| 21:07:29 | - | 95,900 |
| 21:07:20 | - | 95,920 |
| 21:06:36 | - | 95,920 |
| 21:06:03 | - | 95,900 |
| 21:05:19 | - | 95,930 |
| 21:05:10 | - | 95,940 |
| 21:04:31 | - | 95,980 |
| 21:03:51 | - | 95,960 |
| 21:03:23 | - | 95,980 |
| 21:02:49 | - | 95,990 |
| 21:01:01 | - | 95,960 |
| 21:00:55 | - | 95,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:47 | - | 96,020 |
| 21:00:42 | - | 96,000 |
| 21:00:25 | - | 95,960 |
| 21:00:19 | - | 95,950 |
| 21:00:05 | - | 95,960 |
| 20:59:55 | - | 95,980 |
| 20:59:37 | - | 96,020 |
| 20:57:56 | - | 95,970 |
| 20:57:33 | - | 95,930 |
| 20:56:32 | - | 95,940 |
| 20:56:26 | - | 95,910 |
| 20:56:17 | - | 95,880 |
| 20:56:10 | - | 95,920 |
| 20:56:00 | - | 95,940 |
| 20:55:38 | - | 95,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:32 | - | 95,950 |
| 20:54:58 | - | 95,940 |
| 20:54:34 | - | 95,920 |
| 20:54:05 | - | 95,940 |
| 20:54:00 | - | 95,960 |
| 20:53:42 | - | 95,980 |
| 20:53:35 | - | 95,960 |
| 20:53:24 | - | 96,000 |
| 20:53:03 | - | 96,030 |
| 20:50:02 | - | 96,030 |
| 20:50:00 | - | 96,120 |
| 20:48:47 | - | 96,140 |
| 20:47:46 | - | 96,160 |
| 20:46:28 | - | 96,170 |
| 20:46:14 | - | 96,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login