EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:42 | - | 87,630 |
| 15:22:07 | - | 87,610 |
| 15:19:14 | - | 87,640 |
| 15:15:35 | - | 87,610 |
| 15:07:57 | - | 87,580 |
| 15:07:50 | - | 87,630 |
| 15:07:49 | - | 87,590 |
| 15:03:11 | - | 88,000 |
| 14:56:04 | - | 88,030 |
| 14:50:56 | - | 88,000 |
| 14:48:17 | - | 87,960 |
| 14:43:13 | - | 87,960 |
| 14:36:17 | - | 87,980 |
| 14:30:35 | - | 87,950 |
| 14:29:36 | - | 87,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:44 | - | 87,770 |
| 14:20:58 | - | 87,790 |
| 14:16:54 | - | 87,830 |
| 14:15:34 | - | 87,800 |
| 14:15:09 | - | 87,760 |
| 14:09:58 | - | 87,800 |
| 14:09:39 | - | 87,770 |
| 14:08:29 | - | 87,800 |
| 14:01:39 | - | 87,830 |
| 14:00:07 | - | 87,790 |
| 13:59:06 | - | 87,760 |
| 13:53:56 | - | 87,770 |
| 13:53:04 | - | 87,730 |
| 13:51:59 | - | 87,680 |
| 13:50:38 | - | 87,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:05 | - | 87,700 |
| 13:43:35 | - | 87,720 |
| 13:42:48 | - | 87,760 |
| 13:38:26 | - | 87,720 |
| 13:33:12 | - | 87,690 |
| 13:33:12 | - | 87,850 |
| 13:33:06 | - | 87,720 |
| 13:24:50 | - | 87,740 |
| 13:19:42 | - | 87,720 |
| 13:13:24 | - | 87,690 |
| 13:12:08 | - | 87,660 |
| 13:07:03 | - | 87,650 |
| 13:05:57 | - | 87,680 |
| 13:02:16 | - | 87,710 |
| 13:00:18 | - | 87,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login