EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:51 | 100 | 131,7700 |
| 16:47:51 | 100 | 131,7700 |
| 16:47:51 | 100 | 131,7700 |
| 16:47:50 | 100 | 131,7600 |
| 16:47:41 | 100 | 131,7300 |
| 16:47:41 | 300 | 131,7300 |
| 16:47:41 | 104 | 131,7100 |
| 16:47:41 | 113 | 131,7100 |
| 16:47:41 | 124 | 131,7100 |
| 16:47:24 | 100 | 131,6750 |
| 16:47:24 | 100 | 131,6750 |
| 16:47:22 | 113 | 131,6900 |
| 16:47:22 | 124 | 131,6900 |
| 16:47:22 | 100 | 131,6900 |
| 16:47:00 | 190 | 131,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:47 | 100 | 131,6300 |
| 16:46:47 | 200 | 131,6650 |
| 16:46:47 | 200 | 131,6650 |
| 16:46:47 | 100 | 131,6650 |
| 16:46:47 | 100 | 131,6650 |
| 16:46:45 | 100 | 131,6700 |
| 16:46:45 | 295 | 131,6700 |
| 16:46:41 | 192 | 131,7000 |
| 16:46:38 | 100 | 131,7200 |
| 16:46:38 | 100 | 131,7200 |
| 16:46:38 | 200 | 131,7300 |
| 16:46:38 | 100 | 131,7300 |
| 16:46:38 | 100 | 131,7400 |
| 16:46:38 | 100 | 131,7400 |
| 16:46:38 | 100 | 131,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:35 | 100 | 131,7600 |
| 16:46:35 | 100 | 131,7600 |
| 16:46:35 | 288 | 131,7600 |
| 16:46:34 | 100 | 131,8000 |
| 16:46:09 | 100 | 131,8000 |
| 16:46:08 | 112 | 131,8000 |
| 16:46:08 | 152 | 131,8000 |
| 16:46:08 | 100 | 131,8000 |
| 16:46:03 | 100 | 131,8450 |
| 16:45:55 | 100 | 131,8200 |
| 16:45:51 | 100 | 131,7890 |
| 16:45:51 | 100 | 131,7900 |
| 16:45:44 | 170 | 131,7312 |
| 16:45:42 | 100 | 131,7300 |
| 16:45:30 | 100 | 131,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login