Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:21 | 300 | 13,78 |
| 18:55:31 | 100 | 13,77 |
| 18:55:31 | 1,30 Tsd. | 13,77 |
| 18:55:31 | 568 | 13,77 |
| 18:55:31 | 1,23 Tsd. | 13,77 |
| 18:55:31 | 300 | 13,77 |
| 18:55:31 | 123 | 13,77 |
| 18:55:31 | 100 | 13,77 |
| 18:55:05 | 1,20 Tsd. | 13,77 |
| 18:55:05 | 1,70 Tsd. | 13,77 |
| 18:55:05 | 500 | 13,77 |
| 18:55:05 | 173 | 13,77 |
| 18:55:05 | 653 | 13,77 |
| 18:54:52 | 551 | 13,77 |
| 18:54:46 | 1,40 Tsd. | 13,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:46 | 100 | 13,78 |
| 18:54:46 | 150 | 13,78 |
| 18:54:46 | 100 | 13,78 |
| 18:54:46 | 100 | 13,78 |
| 18:54:46 | 127 | 13,78 |
| 18:54:46 | 100 | 13,78 |
| 18:54:46 | 100 | 13,78 |
| 18:54:46 | 1,70 Tsd. | 13,78 |
| 18:54:46 | 1,30 Tsd. | 13,78 |
| 18:54:46 | 100 | 13,78 |
| 18:54:46 | 100 | 13,78 |
| 18:54:46 | 100 | 13,78 |
| 18:54:46 | 100 | 13,78 |
| 18:54:46 | 186 | 13,78 |
| 18:53:21 | 400 | 13,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:12 | 161 | 13,79 |
| 18:51:58 | 100 | 13,78 |
| 18:51:58 | 300 | 13,78 |
| 18:51:58 | 100 | 13,78 |
| 18:51:58 | 300 | 13,78 |
| 18:51:13 | 4,00 Tsd. | 13,78 |
| 18:51:13 | 100 | 13,78 |
| 18:51:13 | 1,30 Tsd. | 13,78 |
| 18:51:13 | 100 | 13,78 |
| 18:51:13 | 100 | 13,78 |
| 18:51:13 | 100 | 13,78 |
| 18:51:13 | 100 | 13,78 |
| 18:51:13 | 100 | 13,78 |
| 18:51:13 | 300 | 13,78 |
| 18:51:13 | 500 | 13,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login