FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:17 | - | 12,546 |
| 17:40:13 | - | 12,538 |
| 17:40:12 | - | 12,546 |
| 17:40:11 | - | 12,548 |
| 17:40:09 | - | 12,538 |
| 17:40:07 | - | 12,542 |
| 17:40:01 | - | 12,538 |
| 17:39:59 | - | 12,542 |
| 17:39:57 | - | 12,546 |
| 17:39:55 | - | 12,556 |
| 17:39:53 | - | 12,548 |
| 17:39:51 | - | 12,552 |
| 17:39:41 | - | 12,548 |
| 17:39:39 | - | 12,552 |
| 17:39:37 | - | 12,548 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:35 | - | 12,556 |
| 17:39:33 | - | 12,548 |
| 17:39:32 | - | 12,558 |
| 17:39:32 | - | 12,556 |
| 17:39:31 | - | 12,558 |
| 17:39:29 | - | 12,548 |
| 17:39:28 | - | 12,558 |
| 17:39:27 | - | 12,556 |
| 17:39:25 | - | 12,548 |
| 17:39:23 | - | 12,558 |
| 17:39:21 | - | 12,552 |
| 17:39:19 | - | 12,558 |
| 17:39:18 | - | 12,552 |
| 17:39:16 | - | 12,558 |
| 17:38:59 | - | 12,558 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:57 | - | 12,558 |
| 17:38:55 | - | 12,558 |
| 17:38:55 | - | 12,558 |
| 17:38:54 | - | 12,556 |
| 17:38:30 | - | 12,558 |
| 17:38:26 | - | 12,558 |
| 17:37:50 | - | 12,558 |
| 17:37:46 | - | 12,562 |
| 17:37:44 | - | 12,558 |
| 17:37:44 | - | 12,562 |
| 17:37:42 | - | 12,562 |
| 17:37:40 | - | 12,558 |
| 17:37:38 | - | 12,562 |
| 17:37:36 | - | 12,558 |
| 17:37:34 | - | 12,562 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login