Ford Motor Company
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:58 | 200 | 14,5000 |
| 17:08:58 | 193 | 14,5000 |
| 17:08:58 | 100 | 14,5000 |
| 17:08:58 | 100 | 14,5000 |
| 17:08:58 | 100 | 14,5000 |
| 17:08:55 | 200 | 14,5050 |
| 17:08:55 | 100 | 14,5050 |
| 17:08:55 | 100 | 14,5050 |
| 17:08:55 | 100 | 14,5050 |
| 17:08:55 | 200 | 14,5050 |
| 17:08:55 | 100 | 14,5050 |
| 17:08:55 | 100 | 14,5050 |
| 17:08:55 | 100 | 14,5050 |
| 17:08:55 | 100 | 14,5050 |
| 17:08:55 | 121 | 14,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:55 | 300 | 14,5050 |
| 17:08:54 | 900 | 14,5050 |
| 17:08:53 | 8,00 Tsd. | 14,5100 |
| 17:08:53 | 250 | 14,5050 |
| 17:08:53 | 1,57 Tsd. | 14,5050 |
| 17:08:53 | 1,60 Tsd. | 14,5050 |
| 17:08:53 | 100 | 14,5000 |
| 17:08:53 | 2,00 Tsd. | 14,5050 |
| 17:08:52 | 100 | 14,5050 |
| 17:08:51 | 8,00 Tsd. | 14,5100 |
| 17:08:51 | 100 | 14,5063 |
| 17:08:51 | 121 | 14,5000 |
| 17:08:51 | 400 | 14,5000 |
| 17:08:50 | 196 | 14,5050 |
| 17:08:48 | 400 | 14,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:48 | 400 | 14,5050 |
| 17:08:48 | 100 | 14,5050 |
| 17:08:48 | 100 | 14,5050 |
| 17:08:48 | 100 | 14,5050 |
| 17:08:43 | 100 | 14,5050 |
| 17:08:43 | 100 | 14,5050 |
| 17:08:43 | 100 | 14,5050 |
| 17:08:43 | 200 | 14,5050 |
| 17:08:43 | 100 | 14,5050 |
| 17:08:43 | 100 | 14,5050 |
| 17:08:43 | 100 | 14,5000 |
| 17:08:42 | 100 | 14,5050 |
| 17:08:42 | 500 | 14,5050 |
| 17:08:41 | 100 | 14,5050 |
| 17:08:40 | 5,00 Tsd. | 14,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login