FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:25 | - | 11,274 |
| 16:32:25 | - | 11,276 |
| 16:32:21 | - | 11,274 |
| 16:32:18 | - | 11,276 |
| 16:32:06 | - | 11,274 |
| 16:32:04 | - | 11,274 |
| 16:32:04 | - | 11,272 |
| 16:32:04 | - | 11,266 |
| 16:32:01 | - | 11,268 |
| 16:31:58 | - | 11,266 |
| 16:31:58 | - | 11,268 |
| 16:31:56 | - | 11,266 |
| 16:31:53 | - | 11,266 |
| 16:31:52 | - | 11,266 |
| 16:31:51 | - | 11,266 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:51 | - | 11,268 |
| 16:31:49 | - | 11,266 |
| 16:31:43 | - | 11,268 |
| 16:31:42 | - | 11,266 |
| 16:31:41 | - | 11,266 |
| 16:31:30 | - | 11,266 |
| 16:31:28 | - | 11,266 |
| 16:31:28 | - | 11,266 |
| 16:31:27 | - | 11,266 |
| 16:31:19 | - | 11,266 |
| 16:31:18 | - | 11,266 |
| 16:31:13 | - | 11,266 |
| 16:31:11 | - | 11,264 |
| 16:31:09 | - | 11,264 |
| 16:31:08 | - | 11,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:08 | - | 11,264 |
| 16:31:04 | - | 11,274 |
| 16:31:03 | - | 11,274 |
| 16:31:00 | - | 11,284 |
| 16:30:50 | - | 11,286 |
| 16:30:47 | - | 11,284 |
| 16:30:46 | - | 11,286 |
| 16:30:46 | - | 11,284 |
| 16:30:44 | - | 11,286 |
| 16:30:43 | - | 11,286 |
| 16:30:42 | - | 11,286 |
| 16:30:40 | - | 11,284 |
| 16:30:40 | - | 11,284 |
| 16:30:38 | - | 11,284 |
| 16:30:29 | - | 11,276 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login