FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:17 | - | 11,224 |
| 13:01:16 | - | 11,224 |
| 13:01:15 | - | 11,226 |
| 13:00:48 | - | 11,224 |
| 13:00:44 | - | 11,228 |
| 13:00:18 | - | 11,232 |
| 13:00:13 | - | 11,232 |
| 13:00:01 | - | 11,232 |
| 13:00:00 | - | 11,220 |
| 13:00:00 | - | 11,202 |
| 12:58:45 | - | 11,200 |
| 12:58:22 | - | 11,200 |
| 12:58:20 | - | 11,200 |
| 12:58:03 | - | 11,202 |
| 12:57:35 | - | 11,202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:45 | - | 11,200 |
| 12:56:26 | - | 11,200 |
| 12:56:13 | - | 11,198 |
| 12:55:51 | - | 11,198 |
| 12:55:45 | - | 11,198 |
| 12:55:41 | - | 11,198 |
| 12:53:31 | - | 11,198 |
| 12:53:19 | - | 11,198 |
| 12:51:24 | - | 11,198 |
| 12:50:30 | - | 11,198 |
| 12:49:54 | - | 11,198 |
| 12:48:57 | - | 11,200 |
| 12:48:00 | - | 11,200 |
| 12:45:56 | - | 11,200 |
| 12:45:29 | - | 11,198 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:28 | - | 11,198 |
| 12:45:28 | - | 11,198 |
| 12:45:28 | - | 11,198 |
| 12:45:28 | - | 11,198 |
| 12:45:09 | - | 11,198 |
| 12:44:50 | - | 11,198 |
| 12:42:50 | - | 11,200 |
| 12:42:50 | - | 11,198 |
| 12:42:43 | - | 11,200 |
| 12:41:47 | - | 11,200 |
| 12:41:05 | - | 11,198 |
| 12:40:35 | - | 11,198 |
| 12:40:13 | - | 11,198 |
| 12:38:35 | - | 11,198 |
| 12:38:28 | - | 11,198 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login