FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:29 | - | 12,685 |
| 17:00:27 | - | 12,680 |
| 17:00:26 | - | 12,675 |
| 17:00:25 | - | 12,685 |
| 17:00:25 | - | 12,685 |
| 17:00:15 | - | 12,685 |
| 17:00:02 | - | 12,675 |
| 17:00:00 | - | 12,670 |
| 16:59:59 | - | 12,670 |
| 16:59:57 | - | 12,660 |
| 16:59:55 | - | 12,670 |
| 16:59:54 | - | 12,670 |
| 16:59:53 | - | 12,670 |
| 16:58:54 | - | 12,660 |
| 16:58:53 | - | 12,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:11 | - | 12,650 |
| 16:58:09 | - | 12,650 |
| 16:58:09 | - | 12,645 |
| 16:57:44 | - | 12,640 |
| 16:57:37 | - | 12,640 |
| 16:57:05 | - | 12,640 |
| 16:57:03 | - | 12,640 |
| 16:56:56 | - | 12,635 |
| 16:56:45 | - | 12,635 |
| 16:56:33 | - | 12,630 |
| 16:56:32 | - | 12,630 |
| 16:56:22 | - | 12,625 |
| 16:55:29 | - | 12,620 |
| 16:55:28 | - | 12,630 |
| 16:55:27 | - | 12,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:58 | - | 12,640 |
| 16:54:55 | - | 12,640 |
| 16:54:01 | - | 12,635 |
| 16:54:00 | - | 12,635 |
| 16:53:51 | - | 12,625 |
| 16:53:50 | - | 12,625 |
| 16:53:27 | - | 12,620 |
| 16:53:26 | - | 12,630 |
| 16:53:24 | - | 12,630 |
| 16:53:18 | - | 12,625 |
| 16:53:17 | - | 12,625 |
| 16:53:05 | - | 12,620 |
| 16:53:04 | - | 12,620 |
| 16:52:36 | - | 12,620 |
| 16:52:34 | - | 12,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login