Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:40 | 100 | 158,60 |
| 19:03:40 | 100 | 158,60 |
| 19:03:40 | 100 | 158,60 |
| 19:03:34 | 100 | 158,70 |
| 19:02:33 | 100 | 158,94 |
| 19:02:16 | 100 | 158,97 |
| 19:01:14 | 100 | 158,80 |
| 19:01:14 | 100 | 158,80 |
| 19:01:14 | 100 | 158,80 |
| 19:01:09 | 200 | 158,82 |
| 19:01:09 | 200 | 158,81 |
| 19:01:09 | 200 | 158,81 |
| 19:01:09 | 100 | 158,83 |
| 19:01:07 | 100 | 158,83 |
| 19:01:03 | 100 | 158,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:33 | 100 | 158,63 |
| 19:00:30 | 100 | 158,71 |
| 19:00:30 | 100 | 158,71 |
| 19:00:30 | 100 | 158,71 |
| 19:00:30 | 100 | 158,71 |
| 19:00:28 | 100 | 158,75 |
| 19:00:14 | 100 | 158,95 |
| 19:00:14 | 200 | 158,94 |
| 18:59:40 | 100 | 158,92 |
| 18:58:23 | 100 | 158,80 |
| 18:57:28 | 100 | 158,89 |
| 18:56:54 | 100 | 158,74 |
| 18:56:54 | 100 | 158,75 |
| 18:55:24 | 100 | 158,84 |
| 18:55:24 | 319 | 158,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:08 | 100 | 158,71 |
| 18:55:08 | 100 | 158,71 |
| 18:54:43 | 100 | 158,83 |
| 18:54:42 | 100 | 158,85 |
| 18:54:41 | 100 | 158,87 |
| 18:54:41 | 100 | 158,83 |
| 18:54:41 | 100 | 158,83 |
| 18:54:41 | 100 | 158,83 |
| 18:54:32 | 100 | 158,95 |
| 18:54:03 | 100 | 158,92 |
| 18:53:33 | 100 | 158,93 |
| 18:53:04 | 100 | 158,74 |
| 18:53:03 | 100 | 158,74 |
| 18:51:11 | 100 | 159,02 |
| 18:51:11 | 100 | 159,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login