Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:05 | 100 | 159,04 |
| 19:42:18 | 100 | 158,94 |
| 19:41:34 | 100 | 159,06 |
| 19:40:09 | 100 | 159,11 |
| 19:40:09 | 100 | 159,13 |
| 19:40:09 | 100 | 159,12 |
| 19:40:09 | 100 | 159,12 |
| 19:40:09 | 100 | 159,09 |
| 19:40:09 | 100 | 159,05 |
| 19:40:09 | 100 | 159,05 |
| 19:40:07 | 100 | 159,02 |
| 19:38:49 | 100 | 158,88 |
| 19:38:38 | 100 | 158,88 |
| 19:38:38 | 100 | 158,88 |
| 19:37:33 | 100 | 158,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:08 | 200 | 158,89 |
| 19:37:01 | 169 | 158,88 |
| 19:37:01 | 125 | 158,88 |
| 19:35:16 | 100 | 158,72 |
| 19:34:17 | 100 | 158,77 |
| 19:34:00 | 100 | 158,95 |
| 19:34:00 | 100 | 158,89 |
| 19:33:47 | 100 | 158,82 |
| 19:32:53 | 106 | 158,82 |
| 19:32:53 | 100 | 158,82 |
| 19:32:47 | 100 | 158,79 |
| 19:32:02 | 100 | 158,71 |
| 19:29:53 | 100 | 158,66 |
| 19:29:20 | 100 | 158,66 |
| 19:29:20 | 100 | 158,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:00 | 100 | 158,73 |
| 19:28:07 | 100 | 158,86 |
| 19:27:07 | 100 | 158,89 |
| 19:26:16 | 100 | 158,79 |
| 19:26:16 | 180 | 158,78 |
| 19:23:22 | 100 | 158,49 |
| 19:22:39 | 100 | 158,36 |
| 19:22:39 | 100 | 158,36 |
| 19:22:19 | 100 | 158,23 |
| 19:22:19 | 100 | 158,23 |
| 19:22:17 | 100 | 158,27 |
| 19:21:05 | 100 | 158,40 |
| 19:21:03 | 100 | 158,47 |
| 19:17:31 | 100 | 158,36 |
| 19:16:33 | 240 | 158,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login