Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:56 | 100 | 117,85 |
| 17:30:56 | 348 | 117,85 |
| 17:30:56 | 300 | 117,85 |
| 17:30:35 | 200 | 118,02 |
| 17:30:35 | 100 | 117,99 |
| 17:30:35 | 100 | 117,99 |
| 17:30:35 | 200 | 118,02 |
| 17:30:35 | 100 | 118,02 |
| 17:30:35 | 100 | 117,95 |
| 17:30:32 | 100 | 117,93 |
| 17:30:32 | 100 | 117,93 |
| 17:30:32 | 100 | 117,95 |
| 17:30:32 | 100 | 117,95 |
| 17:30:32 | 100 | 117,96 |
| 17:30:26 | 100 | 117,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:26 | 100 | 117,94 |
| 17:30:26 | 100 | 117,94 |
| 17:30:26 | 123 | 117,95 |
| 17:30:26 | 100 | 117,95 |
| 17:30:26 | 100 | 117,96 |
| 17:30:26 | 200 | 117,95 |
| 17:30:26 | 100 | 117,94 |
| 17:30:26 | 100 | 117,95 |
| 17:30:26 | 112 | 117,92 |
| 17:30:26 | 100 | 117,94 |
| 17:30:26 | 100 | 117,97 |
| 17:30:22 | 100 | 118,00 |
| 17:30:15 | 100 | 118,04 |
| 17:30:06 | 100 | 117,85 |
| 17:30:06 | 100 | 117,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:06 | 100 | 117,87 |
| 17:30:06 | 100 | 117,87 |
| 17:30:06 | 165 | 117,87 |
| 17:29:59 | 200 | 117,89 |
| 17:29:59 | 200 | 117,89 |
| 17:29:59 | 200 | 117,82 |
| 17:29:57 | 100 | 117,76 |
| 17:29:56 | 200 | 117,71 |
| 17:29:56 | 210 | 117,71 |
| 17:29:56 | 100 | 117,71 |
| 17:29:56 | 200 | 117,71 |
| 17:29:56 | 100 | 117,71 |
| 17:29:56 | 100 | 117,68 |
| 17:29:56 | 100 | 117,70 |
| 17:29:56 | 108 | 117,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login